Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00970000 | 2024-03-07 11:05AM EDT | 2024-05-17 | 434.00 | 370.40 | 381.10 | 0.00 | - | 1 | 1 | 182.45% |
| AVGO240621C00970000 | 2024-04-16 1:23PM EDT | 2024-06-21 | 369.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240719C00970000 | 2024-04-12 10:53AM EDT | 2024-07-19 | 385.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240920C00970000 | 2024-03-08 4:00PM EDT | 2024-09-20 | 405.00 | 395.00 | 410.00 | 0.00 | - | 1 | 4 | 82.93% |
| AVGO241220C00970000 | 2024-04-19 3:25PM EDT | 2024-12-20 | 305.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO250620C00970000 | 2024-03-07 10:50AM EDT | 2025-06-20 | 503.31 | 440.00 | 460.00 | 0.00 | - | 1 | 4 | 60.81% |
| AVGO260116C00970000 | 2024-02-26 10:36AM EDT | 2026-01-16 | 458.08 | 436.00 | 450.40 | 0.00 | - | 1 | 1 | 49.76% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240426P00970000 | 2024-04-22 2:54PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| AVGO240503P00970000 | 2024-04-22 10:37AM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO240517P00970000 | 2024-04-23 1:23PM EDT | 2024-05-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240621P00970000 | 2024-04-24 1:51PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AVGO240719P00970000 | 2024-04-19 2:44PM EDT | 2024-07-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240920P00970000 | 2024-04-19 11:18AM EDT | 2024-09-20 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO241220P00970000 | 2024-04-10 2:54PM EDT | 2024-12-20 | 24.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO250620P00970000 | 2024-01-31 11:29AM EDT | 2025-06-20 | 69.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| AVGO260116P00970000 | 2024-04-23 2:08PM EDT | 2026-01-16 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.