New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,296.37-8.53 (-0.65%)
At close: 04:00PM EST
1,295.74 -0.63 (-0.05%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:970.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240315C009700002024-02-21 9:45AM EST2024-03-15242.00324.90334.800.00--272.83%
AVGO240419C009700002024-02-22 11:10AM EST2024-04-19328.90328.70337.900.00-24550.83%
AVGO240517C009700002024-02-21 9:30AM EST2024-05-17265.10335.20344.800.00-1153.74%
AVGO240621C009700002024-02-22 3:14PM EST2024-06-21357.31343.60353.800.00-28151.33%
AVGO240719C009700002024-02-21 9:30AM EST2024-07-19275.00348.50356.000.00-13747.41%
AVGO240920C009700002024-02-21 2:59PM EST2024-09-20285.68362.30371.600.00-1446.57%
AVGO250620C009700002024-02-08 9:58AM EST2025-06-20395.82412.00428.000.00-1444.81%
AVGO260116C009700002024-01-12 11:18AM EST2026-01-16287.45424.00442.000.00-1240.12%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240301P009700002024-02-20 10:07AM EST2024-03-010.200.001.500.00-112103.37%
AVGO240308P009700002024-02-21 9:58AM EST2024-03-081.090.101.700.00-5772.07%
AVGO240315P009700002024-02-22 2:38PM EST2024-03-150.720.200.750.00-17053.30%
AVGO240322P009700002024-02-20 10:33AM EST2024-03-223.230.601.250.00-91050.21%
AVGO240328P009700002024-02-12 12:56PM EST2024-03-282.170.851.650.00--149.65%
AVGO240419P009700002024-02-23 2:18PM EST2024-04-192.902.653.30-0.12-3.97%36143.48%
AVGO240517P009700002024-02-23 10:07AM EST2024-05-175.605.306.10-5.16-47.96%132740.21%
AVGO240621P009700002024-02-06 3:00PM EST2024-06-2115.009.8010.800.00-312438.74%
AVGO240719P009700002024-02-08 2:20PM EST2024-07-1914.2012.7013.800.00-64737.23%
AVGO240920P009700002024-01-31 10:15AM EST2024-09-2032.7021.1022.700.00-11536.20%
AVGO241220P009700002024-02-06 3:24PM EST2024-12-2042.8233.8037.200.00-1936.00%
AVGO250620P009700002024-01-31 10:29AM EST2025-06-2069.4050.8059.000.00-1734.37%
AVGO260116P009700002024-01-22 11:05AM EST2026-01-1692.1881.5088.000.00-210134.72%