Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:970.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230929C00970000 | 2023-09-21 3:03PM EDT | 2023-09-29 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 74 | 101.76% |
| AVGO231006C00970000 | 2023-09-15 11:36AM EDT | 2023-10-06 | 0.50 | 0.00 | 0.60 | 0.00 | - | 7 | 8 | 51.44% |
| AVGO231013C00970000 | 2023-09-27 10:00AM EDT | 2023-10-13 | 0.17 | 0.05 | 0.45 | 0.00 | - | 30 | 34 | 36.94% |
| AVGO231020C00970000 | 2023-09-28 9:37AM EDT | 2023-10-20 | 0.50 | 0.30 | 0.70 | +0.03 | +6.38% | 1 | 382 | 32.98% |
| AVGO231027C00970000 | 2023-09-15 10:59AM EDT | 2023-10-27 | 2.70 | 0.30 | 1.20 | 0.00 | - | - | 12 | 31.68% |
| AVGO231103C00970000 | 2023-09-22 3:51PM EDT | 2023-11-03 | 1.91 | 0.70 | 1.70 | 0.00 | - | - | 3 | 30.48% |
| AVGO231117C00970000 | 2023-09-27 3:00PM EDT | 2023-11-17 | 2.93 | 2.75 | 3.10 | 0.00 | - | 1 | 74 | 29.54% |
| AVGO231215C00970000 | 2023-09-27 12:25PM EDT | 2023-12-15 | 7.37 | 8.40 | 9.10 | 0.00 | - | 1 | 178 | 31.77% |
| AVGO240419C00970000 | 2023-09-19 10:03AM EDT | 2024-04-19 | 36.47 | 31.00 | 32.50 | 0.00 | - | 20 | 24 | 32.34% |
| AVGO240621C00970000 | 2023-09-25 10:18AM EDT | 2024-06-21 | 47.90 | 43.00 | 44.90 | 0.00 | - | 1 | 39 | 33.23% |
| AVGO250620C00970000 | 2023-09-21 1:15PM EDT | 2025-06-20 | 98.75 | 96.90 | 103.70 | 0.00 | - | 1 | 2 | 35.70% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230929P00970000 | 2023-09-26 1:22PM EDT | 2023-09-29 | 149.68 | 148.10 | 153.50 | 0.00 | - | 95 | 0 | 172.77% |
| AVGO231020P00970000 | 2023-05-26 11:04AM EDT | 2023-10-20 | 207.50 | 150.70 | 159.20 | 0.00 | - | 1 | 1 | 60.12% |
| AVGO231117P00970000 | 2023-07-19 1:25PM EDT | 2023-11-17 | 99.70 | 151.90 | 156.70 | 0.00 | - | 2 | 4 | 42.65% |
| AVGO231215P00970000 | 2023-09-22 9:38AM EDT | 2023-12-15 | 158.00 | 147.70 | 157.30 | 0.00 | - | 1 | 1 | 34.88% |
| AVGO250620P00970000 | 2023-09-05 2:51PM EDT | 2025-06-20 | 177.20 | 197.60 | 209.40 | 0.00 | - | 2 | 2 | 26.42% |
© 2023 Yahoo. All rights reserved.
