Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-03-22 | 1.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-03-28 | 0.25 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-04-05 | 0.50 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-04-12 | 0.59 | -0.21 | -26.25% | 2 | 0 |
268.16 | 0.00 | - | 1 | 82 | 2024-04-19 | 1.90 | +0.66 | +53.23% | 1 | 101 |
304.07 | 0.00 | - | 12 | 0 | 2024-05-17 | 3.70 | -0.20 | -5.13% | 1 | 11 |
377.30 | 0.00 | - | 2 | 0 | 2024-06-21 | 10.56 | +0.75 | +7.65% | 3 | 0 |
305.94 | 0.00 | - | 3 | 0 | 2024-07-19 | 17.30 | +4.02 | +30.27% | 1 | 0 |
- | - | - | - | - | 2024-08-16 | 18.80 | +18.80 | - | 4 | 4 |
452.42 | 0.00 | - | 1 | 0 | 2024-09-20 | 26.70 | +1.85 | +7.44% | 10 | 33 |
456.02 | 0.00 | - | 1 | 0 | 2024-10-18 | 24.94 | 0.00 | - | 1 | 0 |
347.55 | 0.00 | - | 1 | 13 | 2024-12-20 | 40.50 | 0.00 | - | 2 | 0 |
367.05 | 0.00 | - | 2 | 0 | 2025-01-17 | 47.88 | +5.88 | +14.00% | 1 | 147 |
173.30 | 0.00 | - | 1 | 3 | 2025-06-20 | 72.20 | 0.00 | - | 2 | 4 |
422.40 | 0.00 | - | 2 | 0 | 2025-12-19 | 73.95 | 0.00 | - | 1 | 22 |
407.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 87.98 | 0.00 | - | 10 | 0 |