Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:980.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.36 | 0.00 | - | 285 | 0 | 2023-12-08 | 58.45 | 0.00 | - | 56 | 0 |
| 8.32 | 0.00 | - | 107 | 0 | 2023-12-15 | 58.98 | 0.00 | - | 4 | 0 |
| 9.60 | 0.00 | - | 13 | 0 | 2023-12-22 | 57.80 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 2 | 0 | 2023-12-29 | 54.23 | 0.00 | - | 2 | 0 |
| 13.76 | 0.00 | - | 3 | 0 | 2024-01-05 | 42.30 | 0.00 | - | 2 | 0 |
| 18.84 | 0.00 | - | 76 | 0 | 2024-01-19 | 75.45 | 0.00 | - | 1 | 0 |
| 31.19 | 0.00 | - | 15 | 0 | 2024-02-16 | 75.30 | 0.00 | - | 2 | 0 |
| 40.71 | 0.00 | - | 30 | 0 | 2024-03-15 | 83.00 | 0.00 | - | 1 | 0 |
| 50.11 | 0.00 | - | 4 | 0 | 2024-04-19 | 86.80 | 0.00 | - | 1 | 0 |
| 67.90 | 0.00 | - | 1 | 0 | 2024-06-21 | 104.40 | 0.00 | - | 45 | 0 |
| 71.90 | 0.00 | - | 2 | 0 | 2024-07-19 | 113.40 | 0.00 | - | 51 | 0 |
| 89.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 100.00 | 0.00 | - | 1 | 0 |
| 113.71 | 0.00 | - | 2 | 0 | 2025-01-17 | 117.47 | 0.00 | - | 1 | 0 |
| 173.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 141.00 | 0.00 | - | 1 | 0 |
| 167.30 | 0.00 | - | 3 | 0 | 2025-12-19 | 153.26 | 0.00 | - | 1 | 0 |
| 196.60 | 0.00 | - | 2 | 0 | 2026-01-16 | 175.00 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.