Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:990.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | +0.52 | +86.67% | 913 | 303 | 2023-12-08 | 69.80 | -15.71 | -18.37% | 5 | 40 |
| 3.20 | +1.30 | +68.42% | 501 | 1,150 | 2023-12-15 | 83.80 | -1.52 | -1.78% | 1 | 147 |
| 4.35 | +1.39 | +46.96% | 51 | 62 | 2023-12-22 | 88.50 | 0.00 | - | 5 | 41 |
| 5.67 | +1.84 | +48.04% | 35 | 172 | 2023-12-29 | 77.76 | 0.00 | - | 1 | 56 |
| 7.90 | +2.92 | +58.63% | 8 | 7 | 2024-01-05 | - | - | - | - | - |
| 10.00 | +3.10 | +44.93% | 3 | 24 | 2024-01-12 | - | - | - | - | - |
| 11.60 | +3.00 | +34.88% | 103 | 89 | 2024-01-19 | 80.33 | +13.76 | +20.67% | 10 | 23 |
| 40.48 | -5.62 | -12.19% | 4 | 55 | 2024-04-19 | 86.40 | 0.00 | - | 1 | 20 |
| 57.60 | +5.70 | +10.98% | 4 | 35 | 2024-06-21 | 115.10 | +6.00 | +5.50% | 2 | 149 |
| 70.00 | 0.00 | - | 1 | 23 | 2024-07-19 | 95.77 | 0.00 | - | 2 | 106 |
| 77.08 | 0.00 | - | 1 | 8 | 2024-09-20 | 131.30 | 0.00 | - | - | 11 |
| 178.70 | 0.00 | - | 1 | 13 | 2025-06-20 | - | - | - | - | - |
| 207.58 | 0.00 | - | 3 | 4 | 2026-01-16 | 160.90 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.