New Zealand markets closed

Avid Technology, Inc. (AVID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.97-1.75 (-5.35%)
At close: 04:00PM EST
30.97 0.00 (0.00%)
After hours: 04:45PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVID220121C000150002021-11-10 6:48AM EST15.0022.9016.9019.800.00--51,032.42%
AVID220121C000175002021-11-10 9:31AM EST17.5015.0014.8017.600.00--0922.66%
AVID220121C000200002021-12-23 3:43PM EST20.0011.200.000.000.00-1500.00%
AVID220121C000225002022-01-07 11:53AM EST22.507.200.000.000.00-500.00%
AVID220121C000250002022-01-18 2:40PM EST25.006.410.000.000.00-500.00%
AVID220121C000300002022-01-14 3:59PM EST30.003.800.000.000.00-9100.00%
AVID220121C000350002022-01-13 11:24AM EST35.000.250.000.000.00-4025.00%
AVID220121C000400002022-01-13 12:07PM EST40.000.090.000.000.00-1050.00%
AVID220121C000450002021-12-20 12:13PM EST45.000.330.000.000.00-5050.00%
AVID220121C000500002021-11-26 11:18AM EST50.000.200.000.400.00-13310.16%
AVID220121C000550002021-11-18 12:24PM EST55.000.200.000.400.00-342356.25%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVID220121P000150002021-12-29 11:55AM EST15.000.180.000.000.00-10050.00%
AVID220121P000175002021-11-22 12:51PM EST17.500.050.000.050.00-141281.25%
AVID220121P000200002021-11-10 6:48AM EST20.001.110.751.100.00-20488.28%
AVID220121P000225002021-12-16 3:59PM EST22.500.350.000.500.00-68260.16%
AVID220121P000250002022-01-10 9:39AM EST25.000.250.000.000.00-3050.00%
AVID220121P000300002022-01-11 2:12PM EST30.001.350.000.000.00-2012.50%
AVID220121P000350002021-12-27 11:36AM EST35.003.300.000.000.00-100.00%
AVID220121P000400002021-12-07 10:13AM EST40.007.409.0011.600.00-14344.73%
AVID220121P000450002022-01-18 12:08AM EST45.0013.000.000.000.00--00.00%
AVID220121P000500002021-11-10 6:48AM EST50.0016.0116.1017.900.00-200.00%