Avid Technology, Inc. (AVID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVID220819C00017500 | 2022-07-27 10:54AM EDT | 17.50 | 10.80 | 10.00 | 11.70 | 0.00 | - | - | 1 | 244.92% |
| AVID220819C00020000 | 2022-08-08 10:34AM EDT | 20.00 | 8.00 | 7.50 | 9.00 | 0.00 | - | 3 | 4 | 175.78% |
| AVID220819C00022500 | 2022-08-05 10:17AM EDT | 22.50 | 4.42 | 5.00 | 6.70 | 0.00 | - | 1 | 1 | 138.09% |
| AVID220819C00025000 | 2022-08-02 1:56PM EDT | 25.00 | 4.72 | 2.20 | 4.00 | 0.00 | - | 50 | 52 | 66.60% |
| AVID220819C00030000 | 2022-08-11 12:15PM EDT | 30.00 | 0.20 | 0.00 | 0.70 | -0.05 | -20.00% | 2 | 101 | 60.55% |
| AVID220819C00035000 | 2022-08-03 9:30AM EDT | 35.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 10 | 30 | 117.19% |
| AVID220819C00040000 | 2022-08-04 1:05PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 193 | 193 | 103.13% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVID220819P00012500 | 2022-08-02 2:16PM EDT | 12.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 10 | 344.53% |
| AVID220819P00020000 | 2022-08-01 12:19PM EDT | 20.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | - | 1 | 166.99% |
| AVID220819P00022500 | 2022-08-03 10:25AM EDT | 22.50 | 0.20 | 0.00 | 0.65 | 0.00 | - | 47 | 12 | 123.24% |
| AVID220819P00025000 | 2022-07-25 12:15PM EDT | 25.00 | 1.20 | 0.05 | 0.55 | 0.00 | - | 1 | 7 | 75.39% |
| AVID220819P00030000 | 2022-08-05 9:34AM EDT | 30.00 | 4.10 | 1.45 | 3.30 | 0.00 | - | 2 | 285 | 54.10% |
© 2022 Yahoo. All rights reserved.
