New Zealand markets open in 4 hours 13 minutes

Avid Technology, Inc. (AVID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.89+0.75 (+2.76%)
As of 01:46PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVID220819C000175002022-07-27 10:54AM EDT17.5010.8010.0011.700.00--1244.92%
AVID220819C000200002022-08-08 10:34AM EDT20.008.007.509.000.00-34175.78%
AVID220819C000225002022-08-05 10:17AM EDT22.504.425.006.700.00-11138.09%
AVID220819C000250002022-08-02 1:56PM EDT25.004.722.204.000.00-505266.60%
AVID220819C000300002022-08-11 12:15PM EDT30.000.200.000.70-0.05-20.00%210160.55%
AVID220819C000350002022-08-03 9:30AM EDT35.000.100.000.600.00-1030117.19%
AVID220819C000400002022-08-04 1:05PM EDT40.000.050.000.050.00-193193103.13%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVID220819P000125002022-08-02 2:16PM EDT12.500.050.000.600.00--10344.53%
AVID220819P000200002022-08-01 12:19PM EDT20.000.150.000.600.00--1166.99%
AVID220819P000225002022-08-03 10:25AM EDT22.500.200.000.650.00-4712123.24%
AVID220819P000250002022-07-25 12:15PM EDT25.001.200.050.550.00-1775.39%
AVID220819P000300002022-08-05 9:34AM EDT30.004.101.453.300.00-228554.10%