Avid Technology, Inc. (AVID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVID220121C00015000 | 2021-11-10 6:48AM EST | 15.00 | 22.90 | 16.90 | 19.80 | 0.00 | - | - | 5 | 1,032.42% |
| AVID220121C00017500 | 2021-11-10 9:31AM EST | 17.50 | 15.00 | 14.80 | 17.60 | 0.00 | - | - | 0 | 922.66% |
| AVID220121C00020000 | 2021-12-23 3:43PM EST | 20.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AVID220121C00022500 | 2022-01-07 11:53AM EST | 22.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVID220121C00025000 | 2022-01-18 2:40PM EST | 25.00 | 6.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVID220121C00030000 | 2022-01-14 3:59PM EST | 30.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| AVID220121C00035000 | 2022-01-13 11:24AM EST | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AVID220121C00040000 | 2022-01-13 12:07PM EST | 40.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVID220121C00045000 | 2021-12-20 12:13PM EST | 45.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AVID220121C00050000 | 2021-11-26 11:18AM EST | 50.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 310.16% |
| AVID220121C00055000 | 2021-11-18 12:24PM EST | 55.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 3 | 42 | 356.25% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVID220121P00015000 | 2021-12-29 11:55AM EST | 15.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AVID220121P00017500 | 2021-11-22 12:51PM EST | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 281.25% |
| AVID220121P00020000 | 2021-11-10 6:48AM EST | 20.00 | 1.11 | 0.75 | 1.10 | 0.00 | - | 2 | 0 | 488.28% |
| AVID220121P00022500 | 2021-12-16 3:59PM EST | 22.50 | 0.35 | 0.00 | 0.50 | 0.00 | - | 6 | 8 | 260.16% |
| AVID220121P00025000 | 2022-01-10 9:39AM EST | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AVID220121P00030000 | 2022-01-11 2:12PM EST | 30.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVID220121P00035000 | 2021-12-27 11:36AM EST | 35.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVID220121P00040000 | 2021-12-07 10:13AM EST | 40.00 | 7.40 | 9.00 | 11.60 | 0.00 | - | 1 | 4 | 344.73% |
| AVID220121P00045000 | 2022-01-18 12:08AM EST | 45.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVID220121P00050000 | 2021-11-10 6:48AM EST | 50.00 | 16.01 | 16.10 | 17.90 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
