New Zealand markets closed

Avantor, Inc. (AVTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.53+0.71 (+3.41%)
At close: 04:00PM EDT
21.53 0.00 (0.00%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR240719C000175002024-07-01 12:58PM EDT17.503.300.000.000.00--100.00%
AVTR240719C000205002024-07-12 3:43PM EDT20.500.500.000.000.00-451460.00%
AVTR240719C000210002024-07-16 3:47PM EDT21.000.600.000.000.00-1163420.00%
AVTR240719C000215002024-07-16 3:27PM EDT21.500.350.000.000.00-1,2781,2540.00%
AVTR240719C000220002024-07-16 12:47PM EDT22.000.100.000.000.00-28756.25%
AVTR240719C000225002024-07-10 1:43PM EDT22.500.050.000.000.00-124112.50%
AVTR240719C000230002024-07-16 9:48AM EDT23.000.130.000.000.00-12,09825.00%
AVTR240719C000235002024-06-27 3:50PM EDT23.500.100.000.000.00--96725.00%
AVTR240719C000240002024-06-27 2:17PM EDT24.000.060.000.000.00-163,62025.00%
AVTR240719C000245002024-06-27 9:55AM EDT24.500.050.000.000.00--1550.00%
AVTR240719C000250002024-07-02 3:08PM EDT25.000.010.000.000.00-66,60550.00%
AVTR240719C000260002024-06-27 9:48AM EDT26.000.050.000.000.00-161,63050.00%
AVTR240719C000270002024-05-21 10:53AM EDT27.000.250.000.100.00--2142.19%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR240719P000160002024-07-02 11:43AM EDT16.000.050.000.000.00-115450.00%
AVTR240719P000165002024-07-03 9:37AM EDT16.500.050.000.000.00-31336550.00%
AVTR240719P000170002024-07-03 9:30AM EDT17.000.050.000.000.00-223550.00%
AVTR240719P000175002024-07-09 3:24PM EDT17.500.050.000.000.00--2050.00%
AVTR240719P000180002024-06-27 9:30AM EDT18.000.050.000.000.00--4850.00%
AVTR240719P000185002024-07-15 9:54AM EDT18.500.090.000.000.00-242650.00%
AVTR240719P000190002024-07-16 3:27PM EDT19.000.050.000.000.00-103150.00%
AVTR240719P000200002024-07-12 11:24AM EDT20.000.150.000.000.00-4040325.00%
AVTR240719P000205002024-07-15 3:48PM EDT20.500.200.000.000.00-7627512.50%
AVTR240719P000210002024-07-16 3:14PM EDT21.000.190.000.000.00-1374586.25%
AVTR240719P000215002024-07-16 12:44PM EDT21.500.400.000.000.00-651040.78%
AVTR240719P000220002024-07-15 11:06AM EDT22.001.150.000.000.00-114,0010.00%
AVTR240719P000225002024-07-12 10:06AM EDT22.501.700.000.000.00-670.00%
AVTR240719P000230002024-07-16 11:39AM EDT23.001.800.000.000.00-1015,3610.00%
AVTR240719P000240002024-06-25 1:26PM EDT24.001.990.000.000.00-200.00%
AVTR240719P000250002024-07-11 12:19PM EDT25.003.600.000.000.00-100.00%