Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 November 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR231117C00015000 | 2023-07-05 10:52AM EDT | 15.00 | 5.80 | 5.80 | 6.30 | 0.00 | - | 16 | 5 | 65.23% |
| AVTR231117C00017500 | 2023-08-01 10:25AM EDT | 17.50 | 4.00 | 4.80 | 5.20 | 0.00 | - | - | 18 | 94.82% |
| AVTR231117C00020000 | 2023-09-21 10:54AM EDT | 20.00 | 2.30 | 1.90 | 2.00 | 0.00 | - | 48 | 231 | 42.87% |
| AVTR231117C00022500 | 2023-09-22 11:46AM EDT | 22.50 | 0.80 | 0.65 | 0.75 | -0.05 | -5.88% | 6 | 18,637 | 39.11% |
| AVTR231117C00025000 | 2023-09-21 9:54AM EDT | 25.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 4 | 3,567 | 42.09% |
| AVTR231117C00027500 | 2023-07-26 10:21AM EDT | 27.50 | 0.50 | 0.15 | 0.25 | 0.00 | - | 117 | 283 | 50.49% |
| AVTR231117C00030000 | 2023-08-21 2:59PM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 2 | 50.39% |
Putsfor17 November 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR231117P00012500 | 2023-05-01 2:33PM EDT | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 4 | 110.16% |
| AVTR231117P00015000 | 2023-08-17 2:13PM EDT | 15.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 42 | 58.98% |
| AVTR231117P00017500 | 2023-09-13 3:22PM EDT | 17.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 6 | 25,345 | 45.12% |
| AVTR231117P00020000 | 2023-09-22 10:40AM EDT | 20.00 | 0.60 | 0.60 | 0.70 | 0.00 | - | 10 | 413 | 36.52% |
| AVTR231117P00022500 | 2023-09-21 3:26PM EDT | 22.50 | 1.55 | 1.90 | 2.00 | 0.00 | - | 132 | 1,737 | 34.57% |
| AVTR231117P00025000 | 2023-09-05 10:14AM EDT | 25.00 | 3.80 | 3.90 | 4.10 | 0.00 | - | 2 | 2 | 37.60% |
| AVTR231117P00027500 | 2023-07-27 9:49AM EDT | 27.50 | 4.40 | 5.60 | 6.50 | 0.00 | - | - | 1 | 43.85% |
© 2023 Yahoo. All rights reserved.
