Avantor, Inc. (AVTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR230421C00020000 | 2023-03-31 1:45PM EDT | 20.00 | 1.45 | 0.75 | 1.95 | +0.05 | +3.57% | 8 | 3,400 | 66.21% |
| AVTR230421C00022500 | 2023-03-31 10:08AM EDT | 22.50 | 0.26 | 0.10 | 0.35 | -0.09 | -25.71% | 1 | 825 | 41.50% |
| AVTR230421C00025000 | 2023-03-28 11:17AM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 121 | 55.27% |
| AVTR230421C00027500 | 2023-03-31 10:08AM EDT | 27.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 3,588 | 53.91% |
| AVTR230421C00030000 | 2023-03-16 2:07PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 118.56% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR230421P00012500 | 2023-03-16 2:07PM EDT | 12.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 1 | 173.05% |
| AVTR230421P00015000 | 2023-03-13 9:51AM EDT | 15.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | - | 1 | 134.96% |
| AVTR230421P00017500 | 2023-03-22 9:41AM EDT | 17.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 12 | 53.13% |
| AVTR230421P00020000 | 2023-03-24 12:58PM EDT | 20.00 | 0.40 | 0.15 | 0.40 | 0.00 | - | - | 162 | 43.26% |
| AVTR230421P00022500 | 2023-03-17 10:40AM EDT | 22.50 | 2.13 | 0.85 | 2.30 | 0.00 | - | - | 1,012 | 73.14% |
| AVTR230421P00025000 | 2023-03-31 9:42AM EDT | 25.00 | 3.50 | 2.90 | 4.40 | -0.20 | -5.41% | 3 | 9 | 85.06% |
© 2023 Yahoo. All rights reserved.
