New Zealand markets close in 5 hours 21 minutes

Avantor, Inc. (AVTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.31+0.21 (+1.00%)
At close: 04:00PM EST
21.31 0.00 (0.00%)
After hours: 05:18PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR221216C000125002022-10-31 8:30AM EST12.506.738.109.300.00--10212.70%
AVTR221216C000175002022-11-03 1:08PM EST17.502.303.604.200.00--161.72%
AVTR221216C000200002022-11-29 10:38AM EST20.001.551.401.75+0.18+13.14%22,59352.25%
AVTR221216C000225002022-11-29 1:35PM EST22.500.220.150.30+0.02+10.00%201,24938.67%
AVTR221216C000250002022-11-23 12:03PM EST25.000.150.000.200.00--151.95%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR221216P000175002022-11-28 12:01PM EST17.500.300.000.250.00-795567.19%
AVTR221216P000200002022-11-23 3:23PM EST20.000.210.150.350.00-234246.48%
AVTR221216P000225002022-11-23 11:56AM EST22.501.301.301.500.00-808139.26%
AVTR221216P000275002022-11-10 3:08PM EST27.506.405.906.500.00--050.00%
AVTR221216P000350002022-10-31 8:30AM EST35.0015.8213.4014.100.00--0112.50%