New Zealand markets closed

Avantor, Inc. (AVTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.57-0.01 (-0.04%)
At close: 04:00PM EDT
25.58 +0.01 (+0.04%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR240517C000225002024-03-27 3:08PM EDT2024-05-173.303.303.500.00-245941.60%
AVTR250117C000225002024-02-21 12:11PM EDT2025-01-174.405.305.600.00-21645.22%
AVTR260116C000225002024-03-12 10:04AM EDT2026-01-166.654.807.000.00-1141.88%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR240517P000225002024-03-27 9:47AM EDT2024-05-170.200.100.850.00-1,1441,44556.69%
AVTR250117P000225002024-03-20 11:33AM EDT2025-01-171.051.001.150.00-56027.64%
AVTR260116P000225002024-03-18 11:08AM EDT2026-01-162.151.752.350.00--328.80%