AVTR - Avantor, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:22.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR230616C00022500 | 2023-05-30 10:17AM EDT | 2023-06-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AVTR230721C00022500 | 2023-05-30 9:30AM EDT | 2023-07-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVTR230818C00022500 | 2023-06-01 12:29PM EDT | 2023-08-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2,455 | 0 | 6.25% |
| AVTR231117C00022500 | 2023-05-25 9:46AM EDT | 2023-11-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| AVTR240119C00022500 | 2023-06-01 11:29AM EDT | 2024-01-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVTR250117C00022500 | 2023-04-21 2:46PM EDT | 2025-01-17 | 3.26 | 2.00 | 6.30 | 0.00 | - | 2 | 12 | 50.42% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR230616P00022500 | 2023-05-31 12:38PM EDT | 2023-06-16 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVTR230818P00022500 | 2023-05-10 9:36AM EDT | 2023-08-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVTR231117P00022500 | 2023-04-28 11:15AM EDT | 2023-11-17 | 3.65 | 2.65 | 3.50 | 0.00 | - | 12 | 12 | 33.62% |
| AVTR240119P00022500 | 2023-05-03 9:39AM EDT | 2024-01-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.