Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVTR240517C00022500 | 2024-03-27 3:08PM EDT | 2024-05-17 | 3.30 | 3.30 | 3.50 | 0.00 | - | 2 | 459 | 41.60% |
AVTR250117C00022500 | 2024-02-21 12:11PM EDT | 2025-01-17 | 4.40 | 5.30 | 5.60 | 0.00 | - | 2 | 16 | 45.22% |
AVTR260116C00022500 | 2024-03-12 10:04AM EDT | 2026-01-16 | 6.65 | 4.80 | 7.00 | 0.00 | - | 1 | 1 | 41.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVTR240517P00022500 | 2024-03-27 9:47AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.85 | 0.00 | - | 1,144 | 1,445 | 56.69% |
AVTR250117P00022500 | 2024-03-20 11:33AM EDT | 2025-01-17 | 1.05 | 1.00 | 1.15 | 0.00 | - | 5 | 60 | 27.64% |
AVTR260116P00022500 | 2024-03-18 11:08AM EDT | 2026-01-16 | 2.15 | 1.75 | 2.35 | 0.00 | - | - | 3 | 28.80% |