Avantor, Inc. (AVTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240517C00030000 | 2024-03-07 3:32PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 48.54% |
| AVTR240816C00030000 | 2024-04-05 10:20AM EDT | 2024-08-16 | 0.65 | 0.55 | 0.65 | 0.00 | - | 1 | 569 | 34.03% |
| AVTR241115C00030000 | 2024-03-26 9:53AM EDT | 2024-11-15 | 1.00 | 1.15 | 1.30 | 0.00 | - | 1 | 1 | 35.28% |
| AVTR250117C00030000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 1.65 | 1.50 | 1.60 | 0.00 | - | 1 | 28 | 34.57% |
| AVTR260116C00030000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 3.90 | 3.30 | 3.70 | 0.00 | - | 1 | 8 | 38.38% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240517P00030000 | 2023-10-03 9:58AM EDT | 2024-05-17 | 9.40 | 10.60 | 12.50 | 0.00 | - | - | 0 | 329.39% |
| AVTR240816P00030000 | 2024-02-02 3:16PM EDT | 2024-08-16 | 6.50 | 5.00 | 6.70 | 0.00 | - | 1 | 0 | 53.22% |
| AVTR250117P00030000 | 2023-10-24 3:38PM EDT | 2025-01-17 | 9.70 | 7.50 | 12.50 | 0.00 | - | 2 | 0 | 82.37% |
© 2024 Yahoo. All rights reserved.