AVTR - Avantor, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:30.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR230616C00030000 | 2023-05-19 10:30AM EDT | 2023-06-16 | 0.12 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 234.38% |
| AVTR230818C00030000 | 2023-05-02 10:37AM EDT | 2023-08-18 | 0.25 | 0.00 | 0.95 | 0.00 | - | 2 | 252 | 80.66% |
| AVTR240119C00030000 | 2023-06-09 3:56PM EDT | 2024-01-19 | 0.20 | 0.10 | 0.30 | -0.17 | -45.95% | 3 | 295 | 39.80% |
| AVTR250117C00030000 | 2023-04-28 10:44AM EDT | 2025-01-17 | 1.30 | 0.95 | 3.90 | 0.00 | - | 2 | 5 | 51.78% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240119P00030000 | 2022-11-30 10:32AM EDT | 2024-01-19 | 8.94 | 7.00 | 10.60 | 0.00 | - | 2 | 2 | 37.35% |
| AVTR250117P00030000 | 2022-10-06 10:33AM EDT | 2025-01-17 | 9.60 | 8.40 | 13.00 | 0.00 | - | 1 | 1 | 53.98% |
© 2023 Yahoo. All rights reserved.