Armstrong World Industries, Inc. (AWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240517C00120000 | 2024-04-19 3:35PM EDT | 120.00 | 1.80 | 2.10 | 2.45 | 0.00 | - | 20 | 15 | 35.23% |
| AWI240517C00125000 | 2024-04-24 3:46PM EDT | 125.00 | 1.00 | 0.65 | 1.10 | -2.40 | -70.59% | 2 | 5 | 34.35% |
| AWI240517C00130000 | 2024-04-11 11:27AM EDT | 130.00 | 1.15 | 0.20 | 0.50 | 0.00 | - | 9 | 14 | 35.21% |
| AWI240517C00135000 | 2024-04-24 9:30AM EDT | 135.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 22 | 38.53% |
| AWI240517C00140000 | 2024-03-20 10:35AM EDT | 140.00 | 1.04 | 0.00 | 0.50 | 0.00 | - | 4 | 8 | 50.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240517P00105000 | 2024-04-16 11:12AM EDT | 105.00 | 1.08 | 0.25 | 1.35 | 0.00 | - | 5 | 8 | 45.68% |
| AWI240517P00110000 | 2024-04-10 12:46PM EDT | 110.00 | 1.50 | 1.40 | 2.15 | 0.00 | - | - | 1 | 39.97% |
| AWI240517P00115000 | 2024-04-24 3:13PM EDT | 115.00 | 3.18 | 3.20 | 3.90 | +1.13 | +55.12% | 15 | 2 | 37.74% |
| AWI240517P00120000 | 2024-04-03 12:02PM EDT | 120.00 | 3.80 | 5.70 | 6.70 | 0.00 | - | 2 | 2 | 37.16% |
© 2024 Yahoo. All rights reserved.