New Zealand markets close in 6 hours 45 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
130.26-0.21 (-0.16%)
At close: 04:00PM EDT
130.26 0.00 (0.00%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240719C001200002024-06-03 12:18PM EDT120.0011.829.5013.000.00-1246.51%
AWK240719C001250002024-06-17 10:27AM EDT125.005.005.908.800.00-21239.72%
AWK240719C001300002024-06-20 11:36AM EDT130.003.523.203.50+0.85+31.84%5111322.63%
AWK240719C001350002024-06-20 3:47PM EDT135.001.321.151.35-0.06-4.35%312620.92%
AWK240719C001400002024-06-17 1:28PM EDT140.000.420.000.450.00-228920.90%
AWK240719C001450002024-06-05 1:14PM EDT145.000.350.000.750.00-1631.96%
AWK240719C001550002024-06-03 9:43AM EDT155.000.050.004.800.00-202864.09%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240719P000900002024-06-07 12:53PM EDT90.000.230.004.800.00-11116.11%
AWK240719P001150002024-06-12 2:53PM EDT115.000.300.000.750.00-2536.77%
AWK240719P001200002024-06-18 11:24AM EDT120.000.400.300.600.00-56125.51%
AWK240719P001250002024-06-20 3:24PM EDT125.000.900.801.05-0.15-14.29%101820.34%
AWK240719P001300002024-06-20 11:34AM EDT130.002.752.452.55+0.34+14.11%4916517.99%
AWK240719P001350002024-06-04 11:21AM EDT135.005.105.107.000.00-181827.78%
AWK240719P001400002024-05-16 3:25PM EDT140.006.708.8012.900.00--745.19%