American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 5 | 5 |
| 45.20 | 0.00 | - | 1 | 1 | 85.00 | 0.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 3 | 584 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 3 | 255 |
| 24.50 | 0.00 | - | 3 | 1 | 105.00 | 0.05 | 0.00 | - | 125 | 165 |
| 35.50 | 0.00 | - | 1 | 10 | 110.00 | 0.05 | 0.00 | - | 1 | 151 |
| 31.17 | 0.00 | - | 3 | 265 | 115.00 | 0.15 | 0.00 | - | 5 | 61 |
| 25.52 | 0.00 | - | 1 | 124 | 120.00 | 0.09 | 0.00 | - | 2 | 125 |
| 17.88 | 0.00 | - | 6 | 183 | 125.00 | 0.02 | -0.04 | -66.67% | 17 | 142 |
| 16.37 | 0.00 | - | 3 | 392 | 130.00 | 0.36 | 0.00 | - | 8 | 66 |
| 12.50 | 0.00 | - | 1 | 137 | 135.00 | 0.20 | 0.00 | - | 8 | 67 |
| 7.60 | -0.50 | -6.17% | 1 | 217 | 140.00 | 0.17 | -0.18 | -51.43% | 3 | 231 |
| 3.43 | +1.29 | +60.28% | 1 | 739 | 145.00 | 0.55 | -0.19 | -25.68% | 19 | 148 |
| 0.50 | +0.13 | +35.14% | 21 | 215 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 276 | 155.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 4 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 9 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.