New Zealand markets open in 7 minutes

American Water Works Company, Inc. (AWK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
136.33-2.75 (-1.98%)
At close: 04:00PM EDT
136.33 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.250.00-3761
55.500.00-12165.000.350.00-1034
-----75.000.250.00-39
39.900.00-1380.000.200.00-1233
-----85.000.380.00-1118
-----90.000.550.00-121
27.850.00-2695.000.630.00-169
35.000.00-22100.001.050.00-132
20.700.00-10105.001.000.00-175
21.800.00-13110.001.500.00-7138
23.790.00-324115.001.420.00-2198
23.000.00-127120.003.850.00-1227
11.180.00-187125.003.000.00-1073
15.000.00-147130.007.200.00-1167
9.19-0.34-3.57%2291135.006.310.00-156
7.10-1.25-14.97%71,151140.006.600.00-114
4.30-1.60-27.12%287145.0015.800.00-318
4.000.00-26200150.0022.700.00-11
2.600.00-119155.00-----
1.700.00-52207160.00-----
0.500.00-15165.00-----
0.500.00-26170.00-----
1.050.00-13175.00-----
0.720.00-3334190.00-----
0.150.00-221195.00-----