American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK241220C00095000 | 2024-09-13 2:28PM EDT | 2024-12-20 | 53.25 | 51.70 | 56.00 | +2.69 | +5.32% | 3 | 4 | 53.22% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240920P00095000 | 2024-08-20 12:14PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.05 | 0.00 | - | 3 | 584 | 201.07% |
| AWK241220P00095000 | 2024-09-12 3:22PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 74 | 53.71% |
© 2024 Yahoo. All rights reserved.