New Zealand markets close in 26 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
130.47+1.75 (+1.36%)
At close: 04:00PM EDT
131.00 +0.53 (+0.41%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.100.00-29
-----65.000.300.00-22
-----75.001.010.00--5
-----80.000.810.00-34
-----85.001.750.00-15
-----90.000.050.00-28
30.600.00--195.000.060.00-133
34.700.00-10100.000.150.00-248
-----105.000.200.00-2119
14.900.00-233110.000.050.00-1387
16.200.00-1060115.000.050.00-1475
10.60-0.22-2.03%3279120.000.100.00-1189
5.60+1.00+21.74%22195125.000.250.00-3204
1.15+0.27+30.68%28647130.000.85-0.55-39.29%8412
0.35+0.14+66.67%4527135.003.300.00-11358
0.050.00-2514140.005.600.00-10
0.100.00-5386145.0010.600.00-120
0.050.00-1111150.00-----
0.050.00-2332155.00-----
0.030.00-143160.00-----
0.050.00-134165.00-----
0.100.00-132170.00-----
0.050.00-112175.00-----
0.050.00-214180.00-----
0.300.00-3232200.00-----