New Zealand markets close in 4 hours 25 minutes

American Water Works Company, Inc. (AWK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
130.47+1.75 (+1.36%)
At close: 04:00PM EDT
131.00 +0.53 (+0.41%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240621C001000002023-11-17 11:25AM EDT2024-06-2134.7031.5036.000.00-10395.31%
AWK241220C001000002024-05-09 10:42AM EDT2024-12-2035.0029.2033.000.00-1237.51%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240621P001000002024-06-13 3:56PM EDT2024-06-210.150.000.100.00-248157.03%
AWK240920P001000002024-06-03 10:06AM EDT2024-09-200.800.205.000.00-123253.30%
AWK241220P001000002024-06-13 10:44AM EDT2024-12-200.950.152.200.00-13135.80%