New Zealand markets closed

American Water Works Company, Inc. (AWK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
130.54+0.28 (+0.21%)
At close: 04:00PM EDT
130.54 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240920C001050002024-05-03 10:19AM EDT2024-09-2024.5025.0029.300.00-3154.20%
AWK241220C001050002024-04-25 11:38AM EDT2024-12-2020.7024.1028.300.00-1033.91%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240920P001050002024-06-20 1:22PM EDT2024-09-200.650.401.700.00-15740.54%
AWK241220P001050002024-06-10 12:26PM EDT2024-12-201.300.355.000.00-27343.40%