American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:110.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK241220C00110000 | 2024-08-06 3:55PM EDT | 2024-12-20 | 34.81 | 33.70 | 37.90 | 0.00 | - | 1 | 1 | 68.38% |
| AWK250321C00110000 | 2024-10-10 10:49AM EDT | 2025-03-21 | 28.90 | 32.20 | 34.80 | 0.00 | - | 5 | 8 | 39.83% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK241018P00110000 | 2024-09-24 2:10PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 105.47% |
| AWK241115P00110000 | 2024-09-24 2:10PM EDT | 2024-11-15 | 0.49 | 0.00 | 1.25 | 0.00 | - | - | 1 | 57.47% |
| AWK241220P00110000 | 2024-10-04 9:40AM EDT | 2024-12-20 | 0.36 | 0.05 | 1.60 | 0.00 | - | 1 | 161 | 50.70% |
| AWK250321P00110000 | 2024-10-10 10:46AM EDT | 2025-03-21 | 1.18 | 0.45 | 2.65 | 0.00 | - | 1 | 12 | 38.80% |
© 2024 Yahoo. All rights reserved.