New Zealand markets closed

American Water Works Company, Inc. (AWK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
130.54+0.28 (+0.21%)
At close: 04:00PM EDT
130.54 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240920C001150002024-06-17 2:02PM EDT2024-09-2016.4215.1018.200.00-131133.56%
AWK241220C001150002024-06-20 10:37AM EDT2024-12-2019.2517.1021.200.00-12634.36%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240719P001150002024-06-12 2:53PM EDT2024-07-190.300.000.250.00-2529.25%
AWK240920P001150002024-06-14 10:42AM EDT2024-09-201.400.801.400.00-15726.11%
AWK241220P001150002024-05-31 1:47PM EDT2024-12-202.401.902.750.00-117824.09%