American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:120.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK241018C00120000 | 2024-09-27 10:01AM EDT | 2024-10-18 | 25.20 | 16.60 | 17.50 | 0.00 | - | 1 | 0 | 50.10% |
| AWK241115C00120000 | 2024-09-27 10:01AM EDT | 2024-11-15 | 25.70 | 17.20 | 18.10 | 0.00 | - | 1 | 1 | 39.70% |
| AWK241220C00120000 | 2024-10-07 11:53AM EDT | 2024-12-20 | 18.34 | 18.00 | 18.50 | 0.00 | - | 1 | 24 | 31.46% |
| AWK250321C00120000 | 2024-09-17 2:55PM EDT | 2025-03-21 | 32.55 | 19.80 | 20.40 | 0.00 | - | 2 | 2 | 28.61% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK241115P00120000 | 2024-10-07 11:58AM EDT | 2024-11-15 | 0.70 | 0.50 | 0.65 | 0.00 | - | 2 | 5 | 32.08% |
| AWK241220P00120000 | 2024-10-08 3:47PM EDT | 2024-12-20 | 1.00 | 0.95 | 1.20 | 0.00 | - | 4 | 231 | 27.83% |
| AWK250321P00120000 | 2024-10-07 12:43PM EDT | 2025-03-21 | 2.40 | 2.10 | 2.35 | 0.00 | - | 1 | 6 | 23.75% |
© 2024 Yahoo. All rights reserved.