New Zealand markets open in 2 hours

American Water Works Company, Inc. (AWK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.05+2.72 (+2.00%)
At close: 03:59PM EDT
139.08 +0.03 (+0.02%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240719C001250002024-07-16 2:53PM EDT2024-07-1914.2712.6015.30+1.52+11.92%2153104.15%
AWK240816C001250002024-06-21 3:29PM EDT2024-08-168.2012.6016.200.00-2245.34%
AWK240920C001250002024-07-12 11:03AM EDT2024-09-2015.6314.6016.600.00-219833.72%
AWK241220C001250002024-07-08 1:13PM EDT2024-12-2011.1816.0018.900.00-18730.08%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240719P001250002024-07-16 10:59AM EDT2024-07-190.030.000.75-0.16-84.21%15473.05%
AWK240816P001250002024-07-15 3:34PM EDT2024-08-160.580.350.900.00-67332.98%
AWK240920P001250002024-07-15 9:30AM EDT2024-09-200.900.001.450.00-812726.86%
AWK241220P001250002024-07-16 12:39PM EDT2024-12-202.372.152.90-0.63-21.00%207323.27%