New Zealand markets closed

American Water Works Company, Inc. (AWK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.16-0.19 (-0.13%)
At close: 04:00PM EDT
140.58 -0.58 (-0.41%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240816C001300002024-07-16 2:53PM EDT2024-08-169.769.8014.000.00-25647.19%
AWK240920C001300002024-07-19 11:24AM EDT2024-09-2012.7311.5014.30-2.01-13.64%145933.07%
AWK241220C001300002024-07-17 1:06PM EDT2024-12-2017.0914.3017.800.00-14632.40%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240816P001300002024-07-18 2:15PM EDT2024-08-160.700.302.150.00-15741.41%
AWK240920P001300002024-07-15 1:06PM EDT2024-09-201.951.051.450.00-45823.38%
AWK241220P001300002024-07-17 12:03PM EDT2024-12-202.851.754.600.00-116625.99%