New Zealand markets close in 1 hour 8 minutes

American Water Works Company, Inc. (AWK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.35-1.18 (-0.83%)
At close: 04:00PM EDT
142.12 +0.77 (+0.54%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.450.00-42872024-07-190.050.00-165
8.70-0.40-4.40%11062024-08-161.25+0.30+31.58%23122
10.510.00-401712024-09-202.580.00-136
13.35-0.15-1.11%12742024-12-205.100.00-155