New Zealand markets closed

American Water Works Company, Inc. (AWK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.16-0.19 (-0.13%)
At close: 04:00PM EDT
140.58 -0.58 (-0.41%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240816C001450002024-07-19 3:10PM EDT2024-08-161.601.302.600.00-3118227.36%
AWK240920C001450002024-07-19 11:07AM EDT2024-09-203.102.803.40-1.00-24.39%351921.64%
AWK241220C001450002024-07-18 11:08AM EDT2024-12-207.604.507.400.00-279024.90%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240816P001450002024-07-17 3:38PM EDT2024-08-164.423.906.600.00--128.47%
AWK240920P001450002024-05-16 3:44PM EDT2024-09-2011.5513.5018.300.00-4059.22%
AWK241220P001450002024-07-17 12:03PM EDT2024-12-207.957.5010.500.00-2222.87%