American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK241018C00150000 | 2024-10-11 3:05PM EDT | 2024-10-18 | 0.15 | 0.00 | 1.00 | 0.00 | - | 105 | 323 | 54.49% |
| AWK241115C00150000 | 2024-10-14 1:18PM EDT | 2024-11-15 | 0.60 | 0.60 | 0.75 | +0.11 | +22.45% | 3 | 35 | 21.90% |
| AWK241220C00150000 | 2024-10-14 3:05PM EDT | 2024-12-20 | 1.75 | 1.60 | 1.85 | +0.42 | +31.58% | 9 | 278 | 21.53% |
| AWK250321C00150000 | 2024-10-14 3:26PM EDT | 2025-03-21 | 4.00 | 3.90 | 4.20 | +1.05 | +35.59% | 5 | 184 | 21.34% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK241018P00150000 | 2024-10-07 12:27PM EDT | 2024-10-18 | 13.50 | 8.50 | 11.50 | 0.00 | - | 4 | 1 | 50.00% |
| AWK241115P00150000 | 2024-10-14 10:36AM EDT | 2024-11-15 | 10.40 | 10.00 | 12.50 | -5.40 | -34.18% | 2 | 0 | 38.50% |
| AWK241220P00150000 | 2024-10-08 9:30AM EDT | 2024-12-20 | 13.45 | 10.60 | 11.20 | 0.00 | - | 1 | 2 | 20.06% |
| AWK250321P00150000 | 2024-10-03 3:46PM EDT | 2025-03-21 | 10.20 | 12.00 | 12.70 | 0.00 | - | 13 | 45 | 17.96% |
© 2024 Yahoo. All rights reserved.