New Zealand markets closed

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.08+2.86 (+2.10%)
At close: 04:00PM EDT
139.05 -0.03 (-0.02%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240719C001550002024-06-03 9:43AM EDT2024-07-190.050.000.050.00-20034.96%
AWK240816C001550002024-07-08 11:47AM EDT2024-08-160.050.000.500.00-202725.81%
AWK240920C001550002024-06-17 9:47AM EDT2024-09-200.800.001.100.00-24723.08%
AWK241220C001550002024-07-12 3:52PM EDT2024-12-202.600.752.60+1.60+160.00%11821.07%
Putsfor19 July 2024