New Zealand markets closed

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.08+2.86 (+2.10%)
At close: 04:00PM EDT
138.51 -0.57 (-0.41%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240920C001650002024-06-28 9:46AM EDT2024-09-200.050.000.000.00-106.25%
AWK241220C001650002024-02-21 12:44PM EDT2024-12-200.500.000.750.00-1518.97%
Putsfor19 July 2024