New Zealand markets open in 8 hours 33 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.18+1.64 (+1.26%)
At close: 04:00PM EDT
132.22 +0.04 (+0.03%)
Pre-market: 09:00AM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK241220C000650002024-03-21 2:35PM EDT2024-12-2055.5052.0056.800.00-1210.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK241220P000650002024-03-05 12:26PM EDT2024-12-200.350.000.600.00-103451.37%