New Zealand markets open in 8 hours 17 minutes

American Water Works Company, Inc. (AWK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
130.47+1.75 (+1.36%)
At close: 04:00PM EDT
131.00 +0.53 (+0.41%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240920C000850002024-01-30 12:31PM EDT2024-09-2043.0932.6037.100.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240621P000850002023-10-24 9:57AM EDT2024-06-211.750.151.200.00-15297.66%
AWK240920P000850002024-06-03 10:06AM EDT2024-09-200.550.004.800.00-1473.34%
AWK241220P000850002024-05-14 12:44PM EDT2024-12-200.500.000.000.00-10011812.50%