American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:95.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK241220C00095000 | 2024-09-13 2:28PM EDT | 2024-12-20 | 53.25 | 52.70 | 56.50 | 0.00 | - | 3 | 3 | 54.54% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240920P00095000 | 2024-08-20 12:14PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 584 | 156.25% |
| AWK241220P00095000 | 2024-09-12 3:22PM EDT | 2024-12-20 | 0.15 | 0.00 | 1.40 | 0.00 | - | 5 | 74 | 53.66% |
| AWK250321P00095000 | 2024-09-09 10:12AM EDT | 2025-03-21 | 0.50 | 0.00 | 1.10 | 0.00 | - | - | 1 | 42.41% |
© 2024 Yahoo. All rights reserved.