New Zealand markets closed

American Water Works Company, Inc. (AWK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.57+1.37 (+0.88%)
As of 11:37AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.200.00-24
-----90.000.400.00--1
-----95.000.150.00-13
69.100.00-10100.001.000.00-23
-----110.001.500.00-1011
21.900.00--1115.001.650.00-36
26.200.00--0120.000.230.00-58
25.300.00-17125.000.400.00-427
22.300.00-47130.000.500.00-128
16.400.00-110135.000.800.00-275
17.200.00-120140.000.790.00-11,162
15.400.00-214145.001.320.00-5659
9.100.00-165150.001.95-0.30-13.33%8238
5.700.00-176155.003.40+0.12+3.66%12140
3.350.00-46333160.006.400.00-547
1.230.00-6334165.009.300.00-67
0.610.00-2321170.0015.400.00-218
0.480.00-125175.0023.100.00--1
0.300.00-4066180.00-----
0.200.00-1224185.00-----
0.310.00-11190.0044.430.00-20
0.080.00-135195.00-----
0.270.00-3031200.00-----