New Zealand markets closed

American Water Works Company, Inc. (AWK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.81-0.94 (-0.59%)
At close: 04:00PM EDT
159.98 +2.17 (+1.38%)
After hours: 04:26PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.150.00--4
-----75.000.100.00-119
69.000.00-2780.000.15-0.50-76.92%14
-----85.001.000.00-1011
73.290.00--590.001.800.00-23
-----95.001.040.00-18
54.200.00-113100.000.38-0.07-15.56%3694
-----105.000.650.00-57
-----110.002.050.00-13
28.500.00--0115.000.970.00-124
28.640.00-715120.001.050.00-151
25.200.00-13125.001.300.00-10262
28.000.00-216130.001.570.00-361
24.000.00-124135.002.150.00-20119
15.190.00-118140.002.790.00-4490
16.630.00-1018145.003.93-0.07-1.75%50474
12.390.00-1319150.004.900.00-51288
11.600.00-1113155.006.540.00-138
7.80-0.90-10.34%4976160.009.000.00-1110
6.410.00-288165.0011.400.00-230
2.950.00-2218170.0014.000.00-526
3.000.00-1167175.0020.300.00-120
1.76-0.24-12.00%21,397180.0032.400.00-3145
1.20-0.13-9.77%1107185.0032.200.00-1016
0.870.00-366190.00-----
0.910.00-163195.00-----
0.600.00-191200.00-----
0.350.00-117210.00-----
0.250.00-93220.00-----
0.250.00-11230.00-----
1.070.00-132240.00-----
0.120.00-128250.00-----