New Zealand markets open in 4 hours 15 minutes

American Water Works Company, Inc. (AWK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.70-2.63 (-1.92%)
As of 12:44PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.520.00--1
-----85.000.650.00-511
-----95.000.800.00-1012
39.500.00-27100.000.850.00-11
-----110.002.920.00-112
-----115.003.50+1.40+66.67%5554
26.100.00-11120.004.11+1.91+86.82%5565
-----125.006.40+0.90+16.36%20112
-----130.005.300.00-412
11.50-9.30-44.71%26135.009.20+2.60+39.39%3132
10.260.00-415140.0013.00+2.97+29.61%87229
12.400.00-2069145.0013.130.00-15
7.000.00-120150.0012.800.00-113
4.500.00-1037155.0010.700.00--5
3.400.00-10165160.0016.500.00-16
2.48-0.12-4.62%1028165.0014.900.00-14
2.700.00-120170.00-----
2.250.00-219175.0024.900.00--7
1.100.00-4722180.0025.300.00--1
2.450.00-25185.0035.300.00-11
1.620.00-46190.00-----
1.450.00-616200.0045.300.00-11
0.340.00-232220.00-----