American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.52 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.65 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 95.00 | 0.80 | 0.00 | - | 10 | 12 |
| 39.50 | 0.00 | - | 2 | 7 | 100.00 | 0.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 2.92 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 115.00 | 3.50 | +1.40 | +66.67% | 55 | 54 |
| 26.10 | 0.00 | - | 1 | 1 | 120.00 | 4.11 | +1.91 | +86.82% | 55 | 65 |
| - | - | - | - | - | 125.00 | 6.40 | +0.90 | +16.36% | 20 | 112 |
| - | - | - | - | - | 130.00 | 5.30 | 0.00 | - | 4 | 12 |
| 11.50 | -9.30 | -44.71% | 2 | 6 | 135.00 | 9.20 | +2.60 | +39.39% | 31 | 32 |
| 10.26 | 0.00 | - | 4 | 15 | 140.00 | 13.00 | +2.97 | +29.61% | 87 | 229 |
| 12.40 | 0.00 | - | 20 | 69 | 145.00 | 13.13 | 0.00 | - | 1 | 5 |
| 7.00 | 0.00 | - | 1 | 20 | 150.00 | 12.80 | 0.00 | - | 1 | 13 |
| 4.50 | 0.00 | - | 10 | 37 | 155.00 | 10.70 | 0.00 | - | - | 5 |
| 3.40 | 0.00 | - | 10 | 165 | 160.00 | 16.50 | 0.00 | - | 1 | 6 |
| 2.48 | -0.12 | -4.62% | 10 | 28 | 165.00 | 14.90 | 0.00 | - | 1 | 4 |
| 2.70 | 0.00 | - | 1 | 20 | 170.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 19 | 175.00 | 24.90 | 0.00 | - | - | 7 |
| 1.10 | 0.00 | - | 4 | 722 | 180.00 | 25.30 | 0.00 | - | - | 1 |
| 2.45 | 0.00 | - | 2 | 5 | 185.00 | 35.30 | 0.00 | - | 1 | 1 |
| 1.62 | 0.00 | - | 4 | 6 | 190.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 6 | 16 | 200.00 | 45.30 | 0.00 | - | 1 | 1 |
| 0.34 | 0.00 | - | 2 | 32 | 220.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
