American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.45 | 0.00 | - | - | 10 |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 1 | 4 |
| 69.47 | 0.00 | - | 4 | 3 | 85.00 | 0.05 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 95.00 | 0.55 | 0.00 | - | 1 | 12 |
| 35.84 | 0.00 | - | 4 | 9 | 100.00 | 0.75 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 105.00 | 0.08 | 0.00 | - | - | 8 |
| - | - | - | - | - | 110.00 | 0.09 | -0.01 | -10.00% | 6 | 42 |
| 27.00 | 0.00 | - | - | 3 | 115.00 | 0.17 | 0.00 | - | 2 | 51 |
| 26.10 | 0.00 | - | 2 | 0 | 120.00 | 0.35 | 0.00 | - | 1 | 40 |
| 35.47 | 0.00 | - | 2 | 1 | 125.00 | 0.60 | 0.00 | - | 1 | 191 |
| 21.50 | 0.00 | - | 1 | 27 | 130.00 | 0.50 | 0.00 | - | 1 | 371 |
| 25.90 | 0.00 | - | 2 | 53 | 135.00 | 0.71 | 0.00 | - | 8 | 587 |
| 16.28 | 0.00 | - | 1 | 32 | 140.00 | 1.05 | -0.40 | -27.59% | 3 | 727 |
| 14.10 | 0.00 | - | 2 | 71 | 145.00 | 1.50 | 0.00 | - | 1 | 100 |
| 8.95 | 0.00 | - | 5 | 231 | 150.00 | 2.55 | +0.10 | +4.08% | 66 | 169 |
| 5.35 | -0.50 | -8.55% | 1 | 117 | 155.00 | 4.10 | -0.40 | -8.89% | 3 | 172 |
| 3.06 | 0.00 | - | 2 | 406 | 160.00 | 4.70 | 0.00 | - | 22 | 77 |
| 1.50 | 0.00 | - | 5 | 712 | 165.00 | 9.30 | 0.00 | - | 1 | 22 |
| 1.00 | 0.00 | - | 2 | 919 | 170.00 | 16.40 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 93 | 175.00 | 24.90 | 0.00 | - | - | 7 |
| 0.22 | 0.00 | - | 3 | 679 | 180.00 | 25.30 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 2 | 15 | 185.00 | 35.30 | 0.00 | - | 1 | 1 |
| 0.25 | -0.20 | -44.44% | 2 | 5 | 190.00 | 32.60 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 20 | 5 | 195.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 8 | 24 | 200.00 | 53.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 34 | 220.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
