New Zealand markets close in 6 hours

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.41+0.46 (+0.29%)
At close: 04:00PM EST
156.62 +0.21 (+0.13%)
After hours: 04:25PM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.450.00--10
-----80.000.250.00-14
69.470.00-4385.000.050.00-510
-----90.000.200.00-17
-----95.000.550.00-112
35.840.00-49100.000.750.00-111
-----105.000.080.00--8
-----110.000.09-0.01-10.00%642
27.000.00--3115.000.170.00-251
26.100.00-20120.000.350.00-140
35.470.00-21125.000.600.00-1191
21.500.00-127130.000.500.00-1371
25.900.00-253135.000.710.00-8587
16.280.00-132140.001.05-0.40-27.59%3727
14.100.00-271145.001.500.00-1100
8.950.00-5231150.002.55+0.10+4.08%66169
5.35-0.50-8.55%1117155.004.10-0.40-8.89%3172
3.060.00-2406160.004.700.00-2277
1.500.00-5712165.009.300.00-122
1.000.00-2919170.0016.400.00-10
0.400.00-193175.0024.900.00--7
0.220.00-3679180.0025.300.00--1
0.300.00-215185.0035.300.00-11
0.25-0.20-44.44%25190.0032.600.00-11
0.250.00-205195.00-----
0.300.00-824200.0053.500.00-10
0.050.00-10210.00-----
0.200.00-134220.00-----