New Zealand markets closed

American Water Works Company, Inc. (AWK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.29+0.09 (+0.05%)
As of 10:43AM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK230217C001350002022-12-30 3:03PM EST135.0018.2919.7022.400.00-1151.42%
AWK230217C001400002023-01-25 1:42PM EST140.0013.9015.4018.000.00-2348.76%
AWK230217C001500002023-01-24 1:46PM EST150.006.366.707.900.00-51426.64%
AWK230217C001550002023-01-27 9:43AM EST155.004.203.404.70+0.20+5.00%314226.40%
AWK230217C001600002023-01-25 3:56PM EST160.001.600.202.850.00-611228.82%
AWK230217C001650002023-01-25 11:58AM EST165.000.450.200.650.00-1047921.29%
AWK230217C001700002023-01-25 3:47PM EST170.000.100.000.250.00-15122.51%
AWK230217C001750002023-01-26 9:30AM EST175.000.130.000.200.00-11427.05%
AWK230217C001800002022-12-19 12:57PM EST180.000.180.000.250.00--133.74%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK230217P000950002022-12-20 11:56AM EST95.000.100.000.100.00--15681.25%
AWK230217P001000002023-01-03 11:54AM EST100.000.050.000.200.00--180.27%
AWK230217P001150002023-01-09 12:45PM EST115.000.100.004.200.00--1107.03%
AWK230217P001200002023-01-06 11:30AM EST120.000.150.000.250.00-212552.15%
AWK230217P001250002023-01-24 3:49PM EST125.000.110.004.800.00-32788.65%
AWK230217P001300002023-01-25 10:29AM EST130.000.150.000.200.00-22241.41%
AWK230217P001350002023-01-27 9:59AM EST135.000.220.100.60-0.13-37.14%23943.41%
AWK230217P001400002023-01-23 10:33AM EST140.001.000.000.900.00-25539.26%
AWK230217P001450002023-01-26 10:06AM EST145.001.000.501.100.00-14432.28%
AWK230217P001500002023-01-27 9:54AM EST150.001.340.752.35-0.61-31.28%213732.41%
AWK230217P001550002023-01-23 9:30AM EST155.006.002.503.700.00-15928.30%
AWK230217P001600002023-01-19 1:02PM EST160.0010.004.006.300.00-21727.01%
AWK230217P001650002023-01-13 2:51PM EST165.007.728.9010.100.00--128.30%