American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 95.00 | 0.09 | 0.00 | - | - | 17 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | - | 7 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.30 | 0.00 | - | - | 7 |
| - | - | - | - | - | 115.00 | 0.80 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 120.00 | 0.15 | -0.25 | -62.50% | 2 | 17 |
| - | - | - | - | - | 125.00 | 0.35 | -0.15 | -30.00% | 50 | 39 |
| 10.30 | 0.00 | - | 1 | 5 | 130.00 | 0.55 | 0.00 | - | 5 | 130 |
| 11.40 | +0.92 | +8.78% | 10 | 30 | 135.00 | 0.75 | -0.06 | -7.41% | 57 | 117 |
| 7.60 | +1.30 | +20.63% | 5 | 140 | 140.00 | 1.45 | -0.50 | -25.64% | 5 | 155 |
| 3.40 | +0.13 | +3.98% | 10 | 136 | 145.00 | 3.38 | -0.02 | -0.59% | 1 | 128 |
| 1.35 | +0.55 | +68.75% | 43 | 995 | 150.00 | 8.80 | 0.00 | - | 2 | 47 |
| 0.25 | 0.00 | - | 23 | 330 | 155.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 48 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7 | 165.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 10 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
