New Zealand markets open in 1 hour 41 minutes

American Water Works Company, Inc. (AWK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.53+0.85 (+0.71%)
As of 02:19PM EST. Market open.
In the money
Show:ListStraddle
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.100.00-14
67.000.00--165.000.100.00-11
-----70.000.350.00--3
57.100.00--175.00-----
-----90.000.090.00-2212
-----95.000.250.00-2130
19.450.00-11100.000.050.00-1299
16.600.00-22105.000.100.00-164
-----110.000.150.00-1326
5.320.00-13224115.000.430.00-44527
1.83-0.36-16.44%30386120.002.04-0.31-13.19%1568
0.470.00-7894125.005.50-0.78-12.42%1175
0.050.00-18294130.0010.200.00-347
0.100.00-5401135.0017.550.00-22
0.030.00-197140.0016.060.00-10
0.050.00-1192145.0027.350.00-30
0.040.00-1446150.0032.380.00-30
0.050.00-2118155.0014.800.00-11
0.030.00-131160.00-----
0.450.00-12165.00-----
0.750.00-39170.00-----
0.490.00-115175.00-----
0.050.00-7863180.0040.390.00--0
0.250.00-10185.00-----
0.850.00--12200.00-----