American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.33 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 1 | 10 |
| 10.40 | 0.00 | - | - | 7 | 105.00 | 0.29 | 0.00 | - | 26 | 53 |
| 5.90 | 0.00 | - | 4 | 6 | 110.00 | 0.42 | -0.23 | -35.38% | 3 | 182 |
| 6.00 | +1.55 | +34.83% | 1 | 354 | 115.00 | 1.05 | -0.25 | -19.23% | 34 | 514 |
| 2.53 | +0.03 | +1.20% | 3 | 1,123 | 120.00 | 3.35 | 0.00 | - | 65 | 130 |
| 0.85 | +0.14 | +19.72% | 7 | 387 | 125.00 | 8.08 | 0.00 | - | 4 | 69 |
| 0.15 | 0.00 | - | 3 | 64 | 130.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 6 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 7 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.