New Zealand markets close in 6 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.89-1.58 (-1.06%)
At close: 04:00PM EDT
145.79 -1.10 (-0.75%)
After hours: 05:06PM EDT
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.350.00--1
-----90.000.400.00-16
-----100.000.150.00-12
-----105.001.170.00-11
-----110.000.300.00-40
-----115.000.400.00-114
-----120.000.500.00-291
-----125.000.980.00-20
16.630.00-10130.000.650.00-10
12.480.00--0135.001.250.00-50
9.850.00-10140.001.800.00-20
5.100.00-260145.003.200.00-490
2.600.00-430150.005.050.00-50
1.000.00-140155.0012.150.00-50
0.500.00-750160.0015.710.00-10
0.250.00-100165.0018.730.00-10
0.200.00-40170.0022.910.00-300
0.300.00-40175.0028.740.00-10
0.110.00-10180.0035.250.00-30
0.100.00-10185.0025.440.00-15
0.770.00-1011190.00-----
0.050.00-10195.00-----
0.100.00-10200.0029.000.00-10
0.100.00-40210.00-----
0.200.00-112220.00-----
0.700.00-39230.00-----
0.610.00-211240.00-----
0.050.00-1490250.00-----