American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517C00110000 | 2024-04-16 1:05PM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AWK240621C00110000 | 2024-02-28 11:54AM EDT | 2024-06-21 | 12.40 | 12.10 | 14.40 | 0.00 | - | 1 | 37 | 48.77% |
| AWK240920C00110000 | 2024-04-18 2:23PM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AWK241220C00110000 | 2024-04-16 2:48PM EDT | 2024-12-20 | 12.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517P00110000 | 2024-04-22 1:40PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AWK240621P00110000 | 2024-04-22 3:54PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| AWK240920P00110000 | 2024-04-22 11:42AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AWK241220P00110000 | 2024-04-19 10:40AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.