New Zealand markets closed

American Water Works Company, Inc. (AWK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.76-0.51 (-0.38%)
At close: 04:00PM EDT
133.26 -0.50 (-0.37%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240621C001100002024-05-01 11:08AM EDT2024-06-2114.9022.0026.700.00-23373.16%
AWK240920C001100002024-05-17 10:26AM EDT2024-09-2025.0423.7027.90+13.04+108.67%11144.42%
AWK241220C001100002024-05-03 10:26AM EDT2024-12-2021.8026.2028.200.00-1334.91%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240621P001100002024-05-17 12:07PM EDT2024-06-210.100.100.30-0.03-23.08%238738.38%
AWK240920P001100002024-05-07 1:21PM EDT2024-09-200.980.550.800.00-1011325.37%
AWK241220P001100002024-05-10 9:54AM EDT2024-12-201.601.351.750.00-106724.37%