American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517C00120000 | 2024-04-25 11:01AM EDT | 2024-05-17 | 3.29 | 3.80 | 4.10 | -0.31 | -8.61% | 29 | 1,088 | 24.02% |
| AWK240621C00120000 | 2024-04-25 12:32PM EDT | 2024-06-21 | 5.20 | 5.40 | 5.60 | +0.80 | +18.18% | 4 | 307 | 23.13% |
| AWK240920C00120000 | 2024-04-24 1:48PM EDT | 2024-09-20 | 8.00 | 8.60 | 8.80 | 0.00 | - | 1 | 145 | 24.93% |
| AWK241220C00120000 | 2024-04-18 3:47PM EDT | 2024-12-20 | 8.66 | 10.90 | 11.80 | 0.00 | - | 10 | 30 | 27.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517P00120000 | 2024-04-25 11:48AM EDT | 2024-05-17 | 2.06 | 1.85 | 2.05 | -0.18 | -8.04% | 96 | 230 | 24.71% |
| AWK240621P00120000 | 2024-04-25 10:24AM EDT | 2024-06-21 | 3.90 | 3.00 | 3.30 | -0.20 | -4.88% | 16 | 143 | 22.25% |
| AWK240920P00120000 | 2024-04-23 3:26PM EDT | 2024-09-20 | 6.40 | 5.40 | 5.60 | 0.00 | - | 5 | 92 | 21.45% |
| AWK241220P00120000 | 2024-04-08 11:24AM EDT | 2024-12-20 | 8.46 | 5.90 | 7.30 | 0.00 | - | 100 | 202 | 21.28% |
© 2024 Yahoo. All rights reserved.