New Zealand markets closed

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.76-0.51 (-0.38%)
At close: 04:00PM EDT
133.26 -0.50 (-0.37%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240621C001200002024-05-16 11:20AM EDT2024-06-2114.7014.0015.300.00-13528039.01%
AWK240920C001200002024-05-08 2:54PM EDT2024-09-2015.2814.5017.400.00-2013529.90%
AWK241220C001200002024-05-09 10:46AM EDT2024-12-2018.7016.5021.200.00-22933.92%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240621P001200002024-05-17 1:31PM EDT2024-06-210.200.150.20-0.05-20.00%1416221.92%
AWK240920P001200002024-05-17 10:38AM EDT2024-09-201.651.301.85+0.10+6.45%413822.10%
AWK241220P001200002024-05-10 9:30AM EDT2024-12-203.002.253.100.00-2022721.09%