American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK220819C00130000 | 2022-08-05 3:47PM EDT | 2022-08-19 | 25.50 | 23.20 | 27.50 | 0.00 | - | 3 | 0 | 63.28% |
| AWK220916C00130000 | 2022-07-27 9:59AM EDT | 2022-09-16 | 22.30 | 24.20 | 28.20 | 0.00 | - | 4 | 7 | 64.36% |
| AWK221216C00130000 | 2022-07-29 9:30AM EDT | 2022-12-16 | 28.00 | 27.90 | 28.20 | 0.00 | - | 2 | 16 | 34.25% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK220819P00130000 | 2022-08-11 10:31AM EDT | 2022-08-19 | 0.04 | 0.00 | 0.10 | -0.06 | -60.00% | 1 | 208 | 53.52% |
| AWK220916P00130000 | 2022-08-02 9:36AM EDT | 2022-09-16 | 0.50 | 0.35 | 0.45 | 0.00 | - | 1 | 28 | 36.89% |
| AWK221216P00130000 | 2022-08-08 3:51PM EDT | 2022-12-16 | 2.15 | 1.95 | 2.15 | 0.00 | - | 5 | 58 | 30.33% |
| AWK230317P00130000 | 2022-08-04 1:27PM EDT | 2023-03-17 | 3.50 | 3.50 | 3.70 | 0.00 | - | 1 | 6 | 28.45% |
© 2022 Yahoo. All rights reserved.
