New Zealand markets closed

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.21+0.71 (+0.58%)
At close: 04:00PM EDT
122.21 +0.07 (+0.06%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240419C001300002024-03-28 12:42PM EDT2024-04-190.250.150.55+0.06+31.58%729823.29%
AWK240517C001300002024-03-27 2:57PM EDT2024-05-170.850.901.100.00-153920.14%
AWK240621C001300002024-03-28 2:33PM EDT2024-06-211.741.802.00-0.11-5.95%922920.28%
AWK240920C001300002024-03-20 11:16AM EDT2024-09-202.663.705.200.00-231024.40%
AWK241220C001300002024-03-26 11:26AM EDT2024-12-204.105.906.900.00-15824.01%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240419P001300002024-03-13 2:42PM EDT2024-04-199.005.7010.400.00-1044.97%
AWK240621P001300002024-03-12 10:39AM EDT2024-06-2110.808.1010.100.00-17221.83%
AWK240920P001300002024-02-26 11:13AM EDT2024-09-2013.269.2012.300.00-1622.29%
AWK241220P001300002024-03-25 2:26PM EDT2024-12-2014.5911.1013.100.00-12720.12%