Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AWK240419C00130000 | 2024-03-28 12:42PM EDT | 2024-04-19 | 0.25 | 0.15 | 0.55 | +0.06 | +31.58% | 7 | 298 | 23.29% |
AWK240517C00130000 | 2024-03-27 2:57PM EDT | 2024-05-17 | 0.85 | 0.90 | 1.10 | 0.00 | - | 15 | 39 | 20.14% |
AWK240621C00130000 | 2024-03-28 2:33PM EDT | 2024-06-21 | 1.74 | 1.80 | 2.00 | -0.11 | -5.95% | 9 | 229 | 20.28% |
AWK240920C00130000 | 2024-03-20 11:16AM EDT | 2024-09-20 | 2.66 | 3.70 | 5.20 | 0.00 | - | 2 | 310 | 24.40% |
AWK241220C00130000 | 2024-03-26 11:26AM EDT | 2024-12-20 | 4.10 | 5.90 | 6.90 | 0.00 | - | 1 | 58 | 24.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AWK240419P00130000 | 2024-03-13 2:42PM EDT | 2024-04-19 | 9.00 | 5.70 | 10.40 | 0.00 | - | 1 | 0 | 44.97% |
AWK240621P00130000 | 2024-03-12 10:39AM EDT | 2024-06-21 | 10.80 | 8.10 | 10.10 | 0.00 | - | 1 | 72 | 21.83% |
AWK240920P00130000 | 2024-02-26 11:13AM EDT | 2024-09-20 | 13.26 | 9.20 | 12.30 | 0.00 | - | 1 | 6 | 22.29% |
AWK241220P00130000 | 2024-03-25 2:26PM EDT | 2024-12-20 | 14.59 | 11.10 | 13.10 | 0.00 | - | 1 | 27 | 20.12% |