New Zealand markets close in 1 hour 1 minute

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.20-1.57 (-1.00%)
At close: 04:00PM EDT
148.00 -7.20 (-4.64%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220819C001300002022-08-05 3:47PM EDT2022-08-1925.5023.2027.500.00-3063.28%
AWK220916C001300002022-07-27 9:59AM EDT2022-09-1622.3024.2028.200.00-4764.36%
AWK221216C001300002022-07-29 9:30AM EDT2022-12-1628.0027.9028.200.00-21634.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220819P001300002022-08-11 10:31AM EDT2022-08-190.040.000.10-0.06-60.00%120853.52%
AWK220916P001300002022-08-02 9:36AM EDT2022-09-160.500.350.450.00-12836.89%
AWK221216P001300002022-08-08 3:51PM EDT2022-12-162.151.952.150.00-55830.33%
AWK230317P001300002022-08-04 1:27PM EDT2023-03-173.503.503.700.00-1628.45%