New Zealand markets closed

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.02+0.82 (+0.52%)
At close: 04:00PM EST
158.00 +0.98 (+0.62%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK230217C001350002022-12-30 3:03PM EST2023-02-1718.2921.0024.400.00-1170.95%
AWK230317C001350002023-01-09 1:38PM EST2023-03-1725.9022.0025.500.00-25353.27%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK230217P001350002023-01-27 1:38PM EST2023-02-170.200.100.60-0.15-42.86%33946.58%
AWK230317P001350002023-01-25 9:54AM EST2023-03-170.900.004.800.00-158761.49%
AWK230616P001350002023-01-24 11:26AM EST2023-06-162.951.955.000.00-675536.84%