American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK230217C00135000 | 2022-12-30 3:03PM EST | 2023-02-17 | 18.29 | 21.00 | 24.40 | 0.00 | - | 1 | 1 | 70.95% |
| AWK230317C00135000 | 2023-01-09 1:38PM EST | 2023-03-17 | 25.90 | 22.00 | 25.50 | 0.00 | - | 2 | 53 | 53.27% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK230217P00135000 | 2023-01-27 1:38PM EST | 2023-02-17 | 0.20 | 0.10 | 0.60 | -0.15 | -42.86% | 3 | 39 | 46.58% |
| AWK230317P00135000 | 2023-01-25 9:54AM EST | 2023-03-17 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 587 | 61.49% |
| AWK230616P00135000 | 2023-01-24 11:26AM EST | 2023-06-16 | 2.95 | 1.95 | 5.00 | 0.00 | - | 6 | 755 | 36.84% |
© 2023 Yahoo. All rights reserved.
