Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AWK240419C00135000 | 2024-03-19 12:45PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AWK240517C00135000 | 2024-03-27 2:21PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AWK240621C00135000 | 2024-03-22 9:39AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AWK240920C00135000 | 2024-03-27 10:03AM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
AWK241220C00135000 | 2024-03-22 2:54PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AWK240621P00135000 | 2024-03-12 12:43PM EDT | 2024-06-21 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AWK240920P00135000 | 2024-03-18 2:07PM EDT | 2024-09-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
AWK241220P00135000 | 2024-01-17 3:59PM EDT | 2024-12-20 | 12.82 | 14.60 | 15.30 | 0.00 | - | 1 | 25 | 14.67% |