New Zealand markets closed

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.50+3.66 (+3.11%)
At close: 04:00PM EDT
121.49 -0.01 (-0.01%)
Pre-market: 05:13AM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240419C001350002024-03-19 12:45PM EDT2024-04-190.130.000.000.00-1012.50%
AWK240517C001350002024-03-27 2:21PM EDT2024-05-170.320.000.000.00-206.25%
AWK240621C001350002024-03-22 9:39AM EDT2024-06-210.500.000.000.00-206.25%
AWK240920C001350002024-03-27 10:03AM EDT2024-09-202.050.000.000.00-1103.13%
AWK241220C001350002024-03-22 2:54PM EDT2024-12-203.100.000.000.00-103.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240621P001350002024-03-12 12:43PM EDT2024-06-2116.800.000.000.00-200.00%
AWK240920P001350002024-03-18 2:07PM EDT2024-09-2017.700.000.000.00-700.00%
AWK241220P001350002024-01-17 3:59PM EDT2024-12-2012.8214.6015.300.00-12514.67%