American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK230217C00150000 | 2023-02-03 2:18PM EST | 2023-02-17 | 7.61 | 6.60 | 8.90 | -3.83 | -33.48% | 3 | 17 | 44.21% |
| AWK230317C00150000 | 2023-02-03 10:16AM EST | 2023-03-17 | 8.95 | 8.70 | 9.90 | -3.00 | -25.10% | 5 | 231 | 29.78% |
| AWK230616C00150000 | 2023-02-02 11:26AM EST | 2023-06-16 | 16.92 | 12.90 | 14.50 | 0.00 | - | 1 | 65 | 29.72% |
| AWK230915C00150000 | 2023-02-02 12:45PM EST | 2023-09-15 | 19.28 | 14.80 | 18.10 | 0.00 | - | 1 | 32 | 30.59% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK230217P00150000 | 2023-02-02 3:46PM EST | 2023-02-17 | 0.87 | 0.65 | 1.85 | 0.00 | - | 22 | 137 | 39.55% |
| AWK230317P00150000 | 2023-02-03 3:00PM EST | 2023-03-17 | 2.45 | 2.20 | 2.85 | -0.85 | -25.76% | 3 | 168 | 27.37% |
| AWK230616P00150000 | 2023-02-02 11:13AM EST | 2023-06-16 | 4.60 | 4.80 | 5.80 | 0.00 | - | 30 | 284 | 23.80% |
| AWK230915P00150000 | 2023-02-03 1:16PM EST | 2023-09-15 | 7.20 | 5.40 | 9.50 | -0.90 | -11.11% | 1 | 6 | 26.33% |
© 2023 Yahoo. All rights reserved.
