New Zealand markets closed

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.61-3.99 (-2.48%)
At close: 04:00PM EST
156.05 -0.56 (-0.36%)
After hours: 07:27PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK230217C001500002023-02-03 2:18PM EST2023-02-177.616.608.90-3.83-33.48%31744.21%
AWK230317C001500002023-02-03 10:16AM EST2023-03-178.958.709.90-3.00-25.10%523129.78%
AWK230616C001500002023-02-02 11:26AM EST2023-06-1616.9212.9014.500.00-16529.72%
AWK230915C001500002023-02-02 12:45PM EST2023-09-1519.2814.8018.100.00-13230.59%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK230217P001500002023-02-02 3:46PM EST2023-02-170.870.651.850.00-2213739.55%
AWK230317P001500002023-02-03 3:00PM EST2023-03-172.452.202.85-0.85-25.76%316827.37%
AWK230616P001500002023-02-02 11:13AM EST2023-06-164.604.805.800.00-3028423.80%
AWK230915P001500002023-02-03 1:16PM EST2023-09-157.205.409.50-0.90-11.11%1626.33%