American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517C00150000 | 2024-03-18 11:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 51.90% |
| AWK240621C00150000 | 2024-04-10 3:23PM EDT | 2024-06-21 | 0.15 | 0.00 | 3.80 | 0.00 | - | 1 | 105 | 50.54% |
| AWK240920C00150000 | 2024-04-04 9:30AM EDT | 2024-09-20 | 0.50 | 0.30 | 0.40 | 0.00 | - | 4 | 20 | 21.40% |
| AWK241220C00150000 | 2024-04-19 11:14AM EDT | 2024-12-20 | 1.00 | 0.85 | 1.10 | 0.00 | - | 1 | 121 | 21.44% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.