New Zealand markets close in 1 hour 28 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
158.33+3.13 (+2.02%)
At close: 04:00PM EDT
160.00 +1.67 (+1.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK221216C002200002022-06-01 3:52PM EDT2022-12-160.250.350.650.00-9333.11%
AWK230317C002200002022-08-03 2:27PM EDT2023-03-170.700.350.600.00-122724.76%
Putsfor19 August 2022