Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AWK240621P00090000 | 2023-11-13 10:37AM EDT | 2024-06-21 | 1.30 | 0.05 | 0.95 | 0.00 | - | 1 | 7 | 46.75% |
AWK240920P00090000 | 2024-03-12 11:21AM EDT | 2024-09-20 | 0.90 | 0.25 | 2.90 | 0.00 | - | 1 | 2 | 45.46% |
AWK241220P00090000 | 2024-03-15 2:40PM EDT | 2024-12-20 | 1.59 | 0.90 | 4.60 | 0.00 | - | 12 | 20 | 44.06% |