New Zealand markets open in 6 hours 39 minutes

American Water Works Company, Inc. (AWK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.91-1.88 (-1.32%)
At close: 04:00PM EDT
140.37 -0.54 (-0.38%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK221216C000900002022-01-18 10:30AM EDT2022-12-1673.290.000.000.00--50.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK221216P000900002022-09-15 12:26PM EDT2022-12-160.300.350.450.00-2552.30%