New Zealand markets closed

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.21+0.71 (+0.58%)
At close: 04:00PM EDT
124.80 +2.59 (+2.12%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 April 2024
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240621P000900002023-11-13 10:37AM EDT2024-06-211.300.050.950.00-1746.75%
AWK240920P000900002024-03-12 11:21AM EDT2024-09-200.900.252.900.00-1245.46%
AWK241220P000900002024-03-15 2:40PM EDT2024-12-201.590.904.600.00-122044.06%