New Zealand markets close in 5 hours 55 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.65-3.78 (-2.46%)
At close: 04:00PM EDT
148.80 -0.85 (-0.57%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.080.00-554
-----100.000.120.00-16
-----105.000.350.00--3
-----115.001.000.00-511
-----120.000.200.00-129
10.910.00--1125.000.050.00-2083
22.650.00-127130.000.20+0.05+33.33%266
12.810.00-160135.000.35-0.25-41.67%185109
9.45-3.70-28.14%6113140.000.60-0.40-40.00%391
5.30-5.30-50.00%1186145.001.35+0.45+50.00%1050
2.10-3.00-58.82%16121150.003.20+1.90+146.15%1356
0.86-0.99-53.51%12225155.003.800.00-3102
0.27-0.23-46.00%7564160.0020.900.00-219
0.10-0.10-50.00%266165.0014.040.00-480
0.05-0.30-85.71%17170.0022.200.00-380
0.100.00-1213175.00-----
0.150.00--2180.00-----
0.140.00-11190.00-----
0.050.00-290210.00-----