New Zealand markets closed

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.01+2.25 (+1.48%)
At close: 04:00PM EST
152.77 -1.24 (-0.81%)
Pre-market: 08:58AM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.150.00--4
72.900.00-2275.000.030.00-625
69.000.00-2780.000.200.00-14
-----85.001.000.00-1011
73.290.00--590.000.150.00-4043
-----95.000.100.00-510
54.200.00-113100.000.200.00-1700
-----105.000.580.00-10
-----110.000.050.00-360
28.500.00--0115.000.150.00-152
26.700.00-116120.000.050.00-3108
14.350.00-139125.000.200.00-1117
23.390.00-1035130.000.250.00-1163
13.500.00-134135.000.320.00-1192
11.700.00-4124140.000.880.00-831,073
11.000.00-2207145.000.700.00-2537
5.610.00-6444150.005.150.00-10224
2.700.00-26236155.004.500.00-337
0.900.00-281,173160.008.360.00-1123
0.300.00-3196165.0032.250.00-331
0.130.00-1162170.0025.850.00-326
0.070.00-5121175.0028.240.00-514
0.070.00-31,251180.0049.770.00-445
0.100.00-1895185.0032.200.00-1016
0.050.00-166190.00-----
0.050.00-164195.00-----
0.050.00-191200.00-----
0.350.00-117210.00-----
0.250.00-93220.00-----
0.250.00-11230.00-----
1.070.00-132240.00-----
0.050.00-4896250.00-----