American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | - | 4 |
| 72.90 | 0.00 | - | 2 | 2 | 75.00 | 0.03 | 0.00 | - | 6 | 25 |
| 69.00 | 0.00 | - | 2 | 7 | 80.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 85.00 | 1.00 | 0.00 | - | 10 | 11 |
| 73.29 | 0.00 | - | - | 5 | 90.00 | 0.15 | 0.00 | - | 40 | 43 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 5 | 10 |
| 54.20 | 0.00 | - | 1 | 13 | 100.00 | 0.20 | 0.00 | - | 1 | 700 |
| - | - | - | - | - | 105.00 | 0.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 3 | 60 |
| 28.50 | 0.00 | - | - | 0 | 115.00 | 0.15 | 0.00 | - | 1 | 52 |
| 26.70 | 0.00 | - | 1 | 16 | 120.00 | 0.05 | 0.00 | - | 3 | 108 |
| 14.35 | 0.00 | - | 1 | 39 | 125.00 | 0.20 | 0.00 | - | 1 | 117 |
| 23.39 | 0.00 | - | 10 | 35 | 130.00 | 0.25 | 0.00 | - | 1 | 163 |
| 13.50 | 0.00 | - | 1 | 34 | 135.00 | 0.32 | 0.00 | - | 1 | 192 |
| 11.70 | 0.00 | - | 4 | 124 | 140.00 | 0.88 | 0.00 | - | 83 | 1,073 |
| 11.00 | 0.00 | - | 2 | 207 | 145.00 | 0.70 | 0.00 | - | 2 | 537 |
| 5.61 | 0.00 | - | 6 | 444 | 150.00 | 5.15 | 0.00 | - | 10 | 224 |
| 2.70 | 0.00 | - | 26 | 236 | 155.00 | 4.50 | 0.00 | - | 3 | 37 |
| 0.90 | 0.00 | - | 28 | 1,173 | 160.00 | 8.36 | 0.00 | - | 1 | 123 |
| 0.30 | 0.00 | - | 3 | 196 | 165.00 | 32.25 | 0.00 | - | 3 | 31 |
| 0.13 | 0.00 | - | 1 | 162 | 170.00 | 25.85 | 0.00 | - | 3 | 26 |
| 0.07 | 0.00 | - | 5 | 121 | 175.00 | 28.24 | 0.00 | - | 5 | 14 |
| 0.07 | 0.00 | - | 3 | 1,251 | 180.00 | 49.77 | 0.00 | - | 4 | 45 |
| 0.10 | 0.00 | - | 18 | 95 | 185.00 | 32.20 | 0.00 | - | 10 | 16 |
| 0.05 | 0.00 | - | 1 | 66 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 64 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 91 | 200.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 17 | 210.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 9 | 3 | 220.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 32 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 48 | 96 | 250.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
