New Zealand markets closed

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
119.68+1.14 (+0.96%)
At close: 04:00PM EST
119.76 +0.08 (+0.07%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.100.00-14
67.000.00--165.000.100.00-11
-----70.000.350.00--3
57.100.00--175.00-----
-----90.000.090.00-2212
-----95.000.250.00-2130
19.450.00-11100.000.05-0.03-37.50%1299
16.600.00-22105.000.100.00-164
-----110.000.15-0.07-31.82%1326
5.32+0.42+8.57%13217115.000.43-0.22-33.85%44534
2.19+0.69+46.00%25387120.002.35-0.25-9.62%24572
0.47+0.22+88.00%7893125.006.28-0.60-8.72%3177
0.050.00-18294130.0010.20-1.08-9.57%347
0.100.00-5401135.0017.550.00-22
0.030.00-197140.0016.060.00-10
0.050.00-1192145.0027.350.00-30
0.040.00-1446150.0032.380.00-30
0.050.00-2118155.0014.800.00-11
0.030.00-131160.00-----
0.450.00-12165.00-----
0.750.00-39170.00-----
0.490.00-115175.00-----
0.050.00-7863180.0040.390.00--0
0.250.00-10185.00-----
0.850.00--12200.00-----