American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.08 | 0.00 | - | 5 | 54 |
| - | - | - | - | - | 100.00 | 0.12 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 105.00 | 0.35 | 0.00 | - | - | 3 |
| - | - | - | - | - | 115.00 | 1.00 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 1 | 29 |
| 10.91 | 0.00 | - | - | 1 | 125.00 | 0.05 | 0.00 | - | 20 | 83 |
| 22.65 | 0.00 | - | 1 | 27 | 130.00 | 0.20 | +0.05 | +33.33% | 2 | 66 |
| 12.81 | 0.00 | - | 1 | 60 | 135.00 | 0.35 | -0.25 | -41.67% | 185 | 109 |
| 9.45 | -3.70 | -28.14% | 6 | 113 | 140.00 | 0.60 | -0.40 | -40.00% | 3 | 91 |
| 5.30 | -5.30 | -50.00% | 1 | 186 | 145.00 | 1.35 | +0.45 | +50.00% | 10 | 50 |
| 2.10 | -3.00 | -58.82% | 16 | 121 | 150.00 | 3.20 | +1.90 | +146.15% | 13 | 56 |
| 0.86 | -0.99 | -53.51% | 12 | 225 | 155.00 | 3.80 | 0.00 | - | 3 | 102 |
| 0.27 | -0.23 | -46.00% | 7 | 564 | 160.00 | 20.90 | 0.00 | - | 2 | 19 |
| 0.10 | -0.10 | -50.00% | 2 | 66 | 165.00 | 14.04 | 0.00 | - | 48 | 0 |
| 0.05 | -0.30 | -85.71% | 1 | 7 | 170.00 | 22.20 | 0.00 | - | 38 | 0 |
| 0.10 | 0.00 | - | 12 | 13 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 180.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 90 | 210.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
