New Zealand markets closed

American Water Works Company, Inc. (AWK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.86-0.96 (-0.82%)
As of 11:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.390.00-21012024-04-190.65+0.10+18.18%37793
4.80-0.30-5.88%12872024-05-172.79+0.54+24.00%1423
6.500.00-9692024-06-213.75+0.25+7.14%7375
9.600.00-123342024-09-205.600.00-159
11.900.00-7332024-12-206.100.00-1119