New Zealand markets closed

American Water Works Company, Inc. (AWK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.43+4.66 (+3.13%)
At close: 04:00PM EDT
152.79 -0.64 (-0.42%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.50+0.35+233.33%3864312022-07-1520.900.00-219
2.75+0.85+44.74%8232022-08-1911.00-4.30-28.10%61
4.36+1.46+50.34%1872022-09-1611.900.00-15
8.18+1.88+29.84%1928972022-12-1629.800.00-3110