American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517C00120000 | 2024-04-24 3:45PM EDT | 2024-05-17 | 3.60 | 3.30 | 3.40 | +0.70 | +24.14% | 35 | 1,082 | 22.05% |
| AWK240621C00120000 | 2024-04-24 11:21AM EDT | 2024-06-21 | 4.40 | 5.00 | 5.20 | +0.10 | +2.33% | 13 | 305 | 23.39% |
| AWK240920C00120000 | 2024-04-24 1:48PM EDT | 2024-09-20 | 8.00 | 8.00 | 8.40 | +2.10 | +35.59% | 1 | 146 | 25.06% |
| AWK241220C00120000 | 2024-04-18 3:47PM EDT | 2024-12-20 | 8.66 | 10.20 | 11.00 | 0.00 | - | 10 | 30 | 26.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517P00120000 | 2024-04-24 3:34PM EDT | 2024-05-17 | 2.24 | 1.95 | 2.30 | -0.76 | -25.33% | 47 | 183 | 24.24% |
| AWK240621P00120000 | 2024-04-23 3:33PM EDT | 2024-06-21 | 4.10 | 3.30 | 3.60 | 0.00 | - | 21 | 143 | 22.13% |
| AWK240920P00120000 | 2024-04-23 3:26PM EDT | 2024-09-20 | 6.40 | 5.60 | 5.90 | 0.00 | - | 5 | 92 | 21.34% |
| AWK241220P00120000 | 2024-04-08 11:24AM EDT | 2024-12-20 | 8.46 | 7.00 | 8.90 | 0.00 | - | 100 | 202 | 24.55% |
© 2024 Yahoo. All rights reserved.