New Zealand markets open in 2 hours 21 minutes

American Water Works Company, Inc. (AWK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.49-4.07 (-2.85%)
As of 02:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK230616C001200002023-03-21 2:11PM EDT2023-06-1620.7018.9022.50-2.15-9.41%4142.94%
AWK230915C001200002023-03-21 10:30AM EDT2023-09-1524.0021.2025.50-1.80-6.98%51440.09%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK230421P001200002023-03-17 3:17PM EDT2023-04-210.450.200.600.00-1836.52%
AWK230616P001200002023-03-09 2:44PM EDT2023-06-161.501.403.200.00-31538.80%
AWK230915P001200002023-02-24 10:36AM EDT2023-09-153.402.903.900.00-4013429.74%