American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK231215C00120000 | 2023-12-04 10:15AM EST | 2023-12-15 | 11.66 | 9.90 | 12.60 | -1.84 | -13.63% | 10 | 185 | 77.98% |
| AWK240119C00120000 | 2023-11-09 1:33PM EST | 2024-01-19 | 7.64 | 11.30 | 14.40 | 0.00 | - | 4 | 53 | 43.97% |
| AWK240315C00120000 | 2023-12-07 3:37PM EST | 2024-03-15 | 17.00 | 13.40 | 14.80 | 0.00 | - | 5 | 202 | 30.43% |
| AWK240621C00120000 | 2023-11-14 10:15AM EST | 2024-06-21 | 15.00 | 16.90 | 17.30 | 0.00 | - | 1 | 43 | 29.21% |
| AWK241220C00120000 | 2023-11-21 2:19PM EST | 2024-12-20 | 21.90 | 21.00 | 21.90 | 0.00 | - | - | 2 | 30.69% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK231215P00120000 | 2023-12-01 12:25PM EST | 2023-12-15 | 0.10 | 0.00 | 0.85 | 0.00 | - | 3 | 361 | 55.23% |
| AWK240119P00120000 | 2023-12-08 3:32PM EST | 2024-01-19 | 0.52 | 0.45 | 0.60 | +0.06 | +13.04% | 9 | 76 | 23.32% |
| AWK240315P00120000 | 2023-12-07 10:55AM EST | 2024-03-15 | 1.70 | 1.75 | 1.90 | 0.00 | - | 2 | 120 | 22.95% |
| AWK240621P00120000 | 2023-12-08 11:21AM EST | 2024-06-21 | 3.71 | 3.50 | 3.80 | +0.01 | +0.27% | 7 | 86 | 22.60% |
| AWK241220P00120000 | 2023-12-01 3:13PM EST | 2024-12-20 | 6.20 | 6.20 | 6.50 | 0.00 | - | 3 | 12 | 22.21% |
© 2023 Yahoo. All rights reserved.