New Zealand markets close in 5 hours 50 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.65-3.78 (-2.46%)
At close: 04:00PM EDT
148.80 -0.85 (-0.57%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220916C001200002022-06-29 9:49AM EDT2022-09-1626.2029.4032.800.00--053.61%
AWK221216C001200002022-06-29 11:28AM EDT2022-12-1628.6432.4034.700.00-71543.43%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220715P001200002022-06-24 1:15PM EDT2022-07-150.200.000.150.00-12958.98%
AWK220819P001200002022-07-01 3:32PM EDT2022-08-190.520.600.750.00-12044.09%
AWK220916P001200002022-06-29 9:41AM EDT2022-09-161.501.051.250.00-11239.73%
AWK221216P001200002022-07-01 12:20PM EDT2022-12-162.652.602.850.00-15634.62%