New Zealand markets closed

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
128.23-0.37 (-0.29%)
At close: 04:00PM EDT
128.44 +0.21 (+0.16%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240621C001200002024-05-16 11:20AM EDT2024-06-2114.700.000.000.00-13500.00%
AWK240920C001200002024-05-08 2:54PM EDT2024-09-2015.280.000.000.00-2000.00%
AWK241220C001200002024-05-09 10:46AM EDT2024-12-2018.700.000.000.00-200.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240621P001200002024-05-23 11:53AM EDT2024-06-210.920.000.000.00-206.25%
AWK240719P001200002024-05-24 3:58PM EDT2024-07-190.980.000.000.00-103.13%
AWK240920P001200002024-05-23 11:26AM EDT2024-09-202.030.000.000.00-103.13%
AWK241220P001200002024-05-24 9:45AM EDT2024-12-203.750.000.000.00-101.56%