American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:120.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK230616C00120000 | 2023-03-21 2:11PM EDT | 2023-06-16 | 20.70 | 18.90 | 22.50 | -2.15 | -9.41% | 4 | 1 | 42.94% |
| AWK230915C00120000 | 2023-03-21 10:30AM EDT | 2023-09-15 | 24.00 | 21.20 | 25.50 | -1.80 | -6.98% | 5 | 14 | 40.09% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK230421P00120000 | 2023-03-17 3:17PM EDT | 2023-04-21 | 0.45 | 0.20 | 0.60 | 0.00 | - | 1 | 8 | 36.52% |
| AWK230616P00120000 | 2023-03-09 2:44PM EDT | 2023-06-16 | 1.50 | 1.40 | 3.20 | 0.00 | - | 3 | 15 | 38.80% |
| AWK230915P00120000 | 2023-02-24 10:36AM EDT | 2023-09-15 | 3.40 | 2.90 | 3.90 | 0.00 | - | 40 | 134 | 29.74% |
© 2023 Yahoo. All rights reserved.
