New Zealand markets open in 8 hours 51 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.35-1.20 (-0.91%)
At close: 04:00PM EST
131.35 0.00 (0.00%)
After hours: 04:20PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK231215C001200002023-12-04 10:15AM EST2023-12-1511.669.9012.60-1.84-13.63%1018577.98%
AWK240119C001200002023-11-09 1:33PM EST2024-01-197.6411.3014.400.00-45343.97%
AWK240315C001200002023-12-07 3:37PM EST2024-03-1517.0013.4014.800.00-520230.43%
AWK240621C001200002023-11-14 10:15AM EST2024-06-2115.0016.9017.300.00-14329.21%
AWK241220C001200002023-11-21 2:19PM EST2024-12-2021.9021.0021.900.00--230.69%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK231215P001200002023-12-01 12:25PM EST2023-12-150.100.000.850.00-336155.23%
AWK240119P001200002023-12-08 3:32PM EST2024-01-190.520.450.60+0.06+13.04%97623.32%
AWK240315P001200002023-12-07 10:55AM EST2024-03-151.701.751.900.00-212022.95%
AWK240621P001200002023-12-08 11:21AM EST2024-06-213.713.503.80+0.01+0.27%78622.60%
AWK241220P001200002023-12-01 3:13PM EST2024-12-206.206.206.500.00-31222.21%