New Zealand markets close in 39 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.98-0.59 (-0.51%)
At close: 04:00PM EDT
117.42 +1.44 (+1.24%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.25-0.05-16.67%301,9642024-04-194.20+1.40+50.00%11618
1.75-0.25-12.50%283922024-05-175.65+0.35+6.60%166
2.87-0.93-24.47%1861242024-06-216.800.00-1132
5.50-0.80-12.70%501342024-09-208.60+1.40+19.44%2591
9.200.00-1352024-12-208.460.00-100202