American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:125.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 338 | 2024-04-19 | 10.70 | 0.00 | - | 1 | 0 |
| 0.80 | +0.20 | +33.33% | 18 | 322 | 2024-05-17 | 8.08 | -2.52 | -23.77% | 4 | 65 |
| 1.40 | 0.00 | - | 1 | 170 | 2024-06-21 | 12.25 | 0.00 | - | 2 | 104 |
| 3.60 | 0.00 | - | 5 | 172 | 2024-09-20 | 11.60 | 0.00 | - | 1 | 27 |
| 5.00 | 0.00 | - | 2 | 84 | 2024-12-20 | 11.20 | 0.00 | - | 16 | 59 |
© 2024 Yahoo. All rights reserved.