American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517C00130000 | 2024-04-25 11:01AM EDT | 2024-05-17 | 0.28 | 0.30 | 0.40 | +0.08 | +40.00% | 2 | 98 | 21.63% |
| AWK240621C00130000 | 2024-04-25 9:31AM EDT | 2024-06-21 | 1.30 | 1.25 | 1.40 | +0.07 | +5.69% | 70 | 245 | 21.35% |
| AWK240920C00130000 | 2024-04-25 10:18AM EDT | 2024-09-20 | 3.40 | 3.90 | 4.10 | +0.40 | +13.33% | 1 | 381 | 23.21% |
| AWK241220C00130000 | 2024-04-24 3:17PM EDT | 2024-12-20 | 5.76 | 6.00 | 6.40 | 0.00 | - | 1 | 66 | 24.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240621P00130000 | 2024-04-23 10:34AM EDT | 2024-06-21 | 10.57 | 9.10 | 9.90 | 0.00 | - | 12 | 81 | 24.18% |
| AWK240920P00130000 | 2024-02-26 11:13AM EDT | 2024-09-20 | 13.26 | 10.80 | 12.20 | 0.00 | - | 1 | 6 | 23.37% |
| AWK241220P00130000 | 2024-04-24 3:21PM EDT | 2024-12-20 | 12.41 | 11.30 | 12.50 | 0.00 | - | 3 | 27 | 19.23% |
© 2024 Yahoo. All rights reserved.