New Zealand markets closed

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.56+0.75 (+0.53%)
At close: 04:00PM EDT
141.50 -1.06 (-0.74%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK230421C001300002023-03-10 3:05PM EDT2023-04-217.900.000.000.00-100.00%
AWK230616C001300002023-03-10 1:15PM EDT2023-06-1610.300.000.000.00-200.00%
AWK230915C001300002023-03-17 3:05PM EDT2023-09-1517.800.000.000.00-100.00%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK230421P001300002023-03-20 2:51PM EDT2023-04-210.860.000.000.00-506.25%
AWK230616P001300002023-03-16 9:32AM EDT2023-06-163.500.000.000.00-203.13%
AWK230915P001300002023-03-10 2:54PM EDT2023-09-158.900.000.000.00-203.13%