New Zealand markets close in 5 hours 50 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.65-3.78 (-2.46%)
At close: 04:00PM EDT
148.80 -0.85 (-0.57%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220715C001300002022-07-01 3:08PM EDT2022-07-1522.6517.7022.500.00-12756.10%
AWK220819C001300002022-06-29 11:43AM EDT2022-08-1916.9020.8021.200.00-1638.94%
AWK220916C001300002022-06-23 9:58AM EDT2022-09-1614.3021.6021.900.00-4735.10%
AWK221216C001300002022-06-27 12:52PM EDT2022-12-1623.9922.0024.600.00-21633.09%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220715P001300002022-07-05 3:42PM EDT2022-07-150.200.100.20+0.05+33.33%26647.17%
AWK220819P001300002022-07-05 11:36AM EDT2022-08-191.551.251.40+0.48+44.86%219137.65%
AWK220916P001300002022-07-01 9:52AM EDT2022-09-161.801.952.200.00-42534.82%
AWK221216P001300002022-07-05 11:18AM EDT2022-12-164.604.104.40+0.50+12.20%75331.29%