Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AWK230421C00130000 | 2023-03-10 3:05PM EDT | 2023-04-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AWK230616C00130000 | 2023-03-10 1:15PM EDT | 2023-06-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AWK230915C00130000 | 2023-03-17 3:05PM EDT | 2023-09-15 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AWK230421P00130000 | 2023-03-20 2:51PM EDT | 2023-04-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
AWK230616P00130000 | 2023-03-16 9:32AM EDT | 2023-06-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
AWK230915P00130000 | 2023-03-10 2:54PM EDT | 2023-09-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |