New Zealand markets open in 4 minutes

American Water Works Company, Inc. (AWK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
119.87+0.61 (+0.51%)
At close: 04:00PM EDT
119.87 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240517C001300002024-04-23 3:17PM EDT2024-05-170.200.150.25+0.05+33.33%346421.83%
AWK240621C001300002024-04-23 3:34PM EDT2024-06-210.900.851.00+0.08+9.76%1723021.25%
AWK240920C001300002024-04-22 11:47AM EDT2024-09-203.203.003.30+0.25+8.47%538122.71%
AWK241220C001300002024-04-23 3:55PM EDT2024-12-205.043.806.400.00-66326.45%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240621P001300002024-04-23 10:34AM EDT2024-06-2110.579.1012.70-4.26-28.73%127031.71%
AWK240920P001300002024-02-26 11:13AM EDT2024-09-2013.2610.8012.200.00-1618.06%
AWK241220P001300002024-03-25 2:26PM EDT2024-12-2014.5912.6013.800.00-12719.01%