American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK220715C00130000 | 2022-07-01 3:08PM EDT | 2022-07-15 | 22.65 | 17.70 | 22.50 | 0.00 | - | 1 | 27 | 56.10% |
| AWK220819C00130000 | 2022-06-29 11:43AM EDT | 2022-08-19 | 16.90 | 20.80 | 21.20 | 0.00 | - | 1 | 6 | 38.94% |
| AWK220916C00130000 | 2022-06-23 9:58AM EDT | 2022-09-16 | 14.30 | 21.60 | 21.90 | 0.00 | - | 4 | 7 | 35.10% |
| AWK221216C00130000 | 2022-06-27 12:52PM EDT | 2022-12-16 | 23.99 | 22.00 | 24.60 | 0.00 | - | 2 | 16 | 33.09% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK220715P00130000 | 2022-07-05 3:42PM EDT | 2022-07-15 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 2 | 66 | 47.17% |
| AWK220819P00130000 | 2022-07-05 11:36AM EDT | 2022-08-19 | 1.55 | 1.25 | 1.40 | +0.48 | +44.86% | 2 | 191 | 37.65% |
| AWK220916P00130000 | 2022-07-01 9:52AM EDT | 2022-09-16 | 1.80 | 1.95 | 2.20 | 0.00 | - | 4 | 25 | 34.82% |
| AWK221216P00130000 | 2022-07-05 11:18AM EDT | 2022-12-16 | 4.60 | 4.10 | 4.40 | +0.50 | +12.20% | 7 | 53 | 31.29% |
© 2022 Yahoo. All rights reserved.
