American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK230421C00130000 | 2023-03-10 3:05PM EDT | 2023-04-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AWK230616C00130000 | 2023-03-10 1:15PM EDT | 2023-06-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AWK230915C00130000 | 2023-03-17 3:05PM EDT | 2023-09-15 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK230421P00130000 | 2023-03-20 2:51PM EDT | 2023-04-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AWK230616P00130000 | 2023-03-16 9:32AM EDT | 2023-06-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AWK230915P00130000 | 2023-03-10 2:54PM EDT | 2023-09-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
