American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EST. Market open.
Strike:140.00
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | +1.00 | +7.04% | 1 | 124 | 2022-12-16 | 0.40 | 0.00 | - | 4 | 1,076 |
| 17.10 | +0.80 | +4.91% | 1 | 1 | 2023-01-20 | 1.77 | +0.07 | +4.12% | 1 | 30 |
| 18.16 | +1.29 | +7.65% | 3 | 32 | 2023-03-17 | 3.30 | 0.00 | - | 1 | 227 |
| 15.00 | 0.00 | - | 7 | 10 | 2023-06-16 | 5.99 | -0.31 | -4.92% | 175 | 153 |
© 2022 Yahoo. All rights reserved.
