New Zealand markets open in 50 minutes

American Water Works Company, Inc. (AWK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.54+0.36 (+0.23%)
As of 03:10PM EST. Market open.
In the money
Show:ListStraddle
Strike:140.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.20+1.00+7.04%11242022-12-160.400.00-41,076
17.10+0.80+4.91%112023-01-201.77+0.07+4.12%130
18.16+1.29+7.65%3322023-03-173.300.00-1227
15.000.00-7102023-06-165.99-0.31-4.92%175153